Commodity Futures Options Price Quotes For

Jun 2018 Gold Calls(COMEX)

(Price quotes for COMEX Gold delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Gold now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future1332.3
-
-
926.8 18:01
Jan 12
1345.0
12.759281332.346643 
675
-
-
-
-
18:02
Jan 12
670.00
12.70
-
657.30
-
700
-
-
-
-
18:02
Jan 12
645.00
12.700632.3018
700
-
-
-
-
18:02
Jan 12
645.00
12.700632.3018
725
-
-
-
-
18:02
Jan 12
620.00
12.70
-
607.30
-
750
-
-
-
-
18:02
Jan 12
595.00
12.70
-
582.30
-
775
-
-
-
-
18:02
Jan 12
570.00
12.70
-
557.30
-
800
-
-
-
-
18:02
Jan 12
545.00
12.70
-
532.30
-
825
-
-
-
-
18:02
Jan 12
520.00
12.70
-
507.30
-
850
-
-
-
-
18:02
Jan 12
495.00
12.70
-
482.30
-
860
-
-
-
-
18:02
Jan 12
485.00
12.70
-
472.30
-
870
-
-
-
-
18:02
Jan 12
475.00
12.70
-
462.30
-
875
-
-
-
-
18:02
Jan 12
470.00
12.70
-
457.30
-
880
-
-
-
-
18:02
Jan 12
465.00
12.70
-
452.30
-
890
-
-
-
-
18:02
Jan 12
455.00
12.70
-
442.30
-
900
-
-
-
-
18:02
Jan 12
445.00
12.70
-
432.30
-
910
-
-
-
-
18:02
Jan 12
435.00
12.70
-
422.30
-
920
-
-
-
-
18:02
Jan 12
425.00
12.70
-
412.30
-
925
-
-
-
-
18:02
Jan 12
420.00
12.70
-
407.30
-
930
-
-
-
-
18:02
Jan 12
415.00
12.70
-
402.30
-
940
-
-
-
-
18:02
Jan 12
405.00
12.70
-
392.30
-
950
-
-
-
-
18:02
Jan 12
395.00
12.70
-
382.30
-
955
-
-
-
-
18:02
Jan 12
390.00
12.70
-
377.30
-
960
-
-
-
-
18:02
Jan 12
385.00
12.70
-
372.30
-
965
-
-
-
-
18:02
Jan 12
380.00
12.70
-
367.30
-
970
-
-
-
-
18:02
Jan 12
375.00
12.70
-
362.30
-
975
-
-
-
-
18:02
Jan 12
370.00
12.70
-
357.30
-
980
-
-
-
-
18:02
Jan 12
365.00
12.70
-
352.30
-
985
-
-
-
-
18:02
Jan 12
360.00
12.70
-
347.30
-
990
-
-
-
-
18:02
Jan 12
355.00
12.70
-
342.30
-
995
-
-
-
-
18:02
Jan 12
350.00
12.70
-
337.30
-
1000
-
-
-
-
18:02
Jan 12
345.00
12.700332.301
1000
-
-
-
-
18:02
Jan 12
345.00
12.700332.301
1005
-
-
-
-
18:02
Jan 12
340.00
12.70
-
327.30
-
1010
-
-
-
-
18:02
Jan 12
335.00
12.70
-
322.30
-
1015
-
-
-
-
18:02
Jan 12
330.00
12.70
-
317.30
-
1020
-
-
-
-
18:02
Jan 12
325.00
12.70
-
312.30
-
1025
-
-
-
-
18:02
Jan 12
320.00
12.70
-
307.30
-
1030
-
-
-
-
18:02
Jan 12
315.00
12.70
-
302.30
-
1035
-
-
-
-
18:02
Jan 12
310.00
12.70
-
297.30
-
1040
-
-
-
-
18:02
Jan 12
305.00
12.70
-
292.30
-
1045
-
-
-
-
18:02
Jan 12
300.00
12.70
-
287.30
-
1050
-
-
-
-
18:02
Jan 12
295.00
12.700282.3071
1050
-
-
-
227.50 18:02
Jan 12
295.00
12.700282.3071
1055
-
-
-
-
18:02
Jan 12
290.00
12.70
-
277.30
-
1060
-
-
-
-
18:02
Jan 12
285.00
12.70
-
272.30
-
1065
-
-
-
-
18:02
Jan 12
280.00
12.70
-
267.30
-
1070
-
-
-
-
18:02
Jan 12
275.00
12.70
-
262.30
-
1075
-
-
-
-
18:02
Jan 12
270.00
12.70
-
257.30
-
1080
-
-
-
-
18:02
Jan 12
265.00
12.70
-
252.30
-
1085
-
-
-
-
18:02
Jan 12
260.00
12.60
-
247.40
-
1090
-
-
-
-
18:02
Jan 12
255.00
12.60
-
242.40
-
1095
-
-
-
-
18:02
Jan 12
250.00
12.60
-
237.40
-
1100
-
-
-
161.00 18:02
Jan 12
245.10
12.700232.401015
1100
-
-
-
-
18:02
Jan 12
245.10
12.700232.401015
1105
-
-
-
-
18:02
Jan 12
240.10
12.70
-
227.40
-
1110
-
-
-
-
18:02
Jan 12
235.10
12.60
-
222.50
-
1115
-
-
-
-
18:02
Jan 12
230.10
12.60
-
217.50
-
1120
-
-
-
-
18:02
Jan 12
225.20
12.60
-
212.60
-
1125
-
-
-
-
18:02
Jan 12
220.20
12.60
-
207.60
-
1130
-
-
-
-
18:02
Jan 12
215.30
12.60
-
202.70
-
1135
-
-
-
-
18:02
Jan 12
210.30
12.50
-
197.80
-
1140
-
-
-
-
18:02
Jan 12
205.40
12.60
-
192.80
-
1145
-
-
-
-
18:02
Jan 12
200.40
12.50
-
187.90
-
1150
-
-
-
-
18:02
Jan 12
195.50
12.500183.00255
1150
-
-
-
178.00 18:02
Jan 12
195.50
12.500183.00255
1155
-
-
-
-
18:02
Jan 12
190.60
12.40
-
178.20
-
1160
-
-
-
-
18:02
Jan 12
185.70
12.40
-
173.30
-
1165
-
-
-
-
18:02
Jan 12
180.80
12.30
-
168.50
-
1170
-
-
-
-
18:02
Jan 12
175.90
12.30
-
163.60
-
1175
-
-
-
-
18:02
Jan 12
171.00
12.20
-
158.80
-
1180
-
-
-
-
18:02
Jan 12
166.10
12.10
-
154.00
-
1185
-
-
-
-
18:02
Jan 12
161.30
12.20
-
149.10
-
1190
-
-
-
-
18:02
Jan 12
156.40
12.10
-
144.30
-
1195
-
-
-
-
18:02
Jan 12
151.60
12.00
-
139.60
-
1200
-
-
-
73.80 18:02
Jan 12
146.80
12.000134.801
1200
-
-
-
-
18:02
Jan 12
146.80
12.000134.801
1205
-
-
-
-
18:02
Jan 12
142.00
11.90
-
130.10
-
1210
-
-
-
-
18:02
Jan 12
137.20
11.900125.30150
1215
-
-
-
-
18:02
Jan 12
132.50
11.80
-
120.70
-
1220
-
-
-
-
18:02
Jan 12
127.80
11.800116.0051
1220
-
-
-
88.10 18:02
Jan 12
127.80
11.800116.0051
1225118.00
-
-
-
18:02
Jan 12
123.10
11.700111.401026
1225118.00118.00118.00118.00 18:02
Jan 12
123.10
11.700111.401026
1230
-
-
-
-
18:02
Jan 12
118.40
11.600106.8017
1230
-
-
-
-
18:02
Jan 12
118.40
11.600106.8017
1235
-
-
-
-
18:02
Jan 12
113.80
11.500102.302
1235
-
-
-
61.40 18:02
Jan 12
113.80
11.500102.302
1240
-
-
-
-
18:02
Jan 12
109.20
11.40
-
97.80
-
1245
-
-
-
-
18:02
Jan 12
104.60
11.20093.4025
1245
-
-
-
-
18:02
Jan 12
104.60
11.20093.4025
1250
-
-
-
-
18:02
Jan 12
100.20
11.10089.106087
1250
-
-
-
45.90 18:02
Jan 12
100.20
11.10089.106087
1255
-
-
-
-
18:02
Jan 12
95.70
10.90084.8015
1260
-
-
-
71.60 18:02
Jan 12
91.30
10.80080.50258
1260
-
-
-
-
18:02
Jan 12
91.30
10.80080.50258
1265
-
-
-
34.10 18:02
Jan 12
87.00
10.60076.40316
1265
-
-
-
-
18:02
Jan 12
87.00
10.60076.40316
1270
-
-
-
-
18:02
Jan 12
82.80
10.50072.30167
1270
-
-
-
47.60 18:02
Jan 12
82.80
10.50072.30167
1275
-
-
-
-
18:02
Jan 12
78.60
10.30068.30824
1275
-
-
-
65.30 18:02
Jan 12
78.60
10.30068.30824
128078.50
-
-
-
18:02
Jan 12
74.60
10.10064.50225
128078.5078.5078.5078.50 18:02
Jan 12
74.60
10.10064.50225
1285
-
-
-
-
18:02
Jan 12
70.60
9.90060.70139
1285
-
-
-
49.40 18:02
Jan 12
70.60
9.90060.70139
1290
-
-
-
37.80 18:02
Jan 12
66.70
9.60057.10285
1290
-
-
-
-
18:02
Jan 12
66.70
9.60057.10285
1295
-
49.6047.9047.90 18:02
Jan 12
62.90
9.30053.60320
1295
-
-
-
-
18:02
Jan 12
62.90
9.30053.60320
1300
-
44.8044.8044.80 18:02
Jan 12
59.30
9.10050.201308
1300
-
-
-
-
18:02
Jan 12
59.30
9.10050.201308
1305
-
-
-
43.50 18:02
Jan 12
55.70
8.80046.90416
1305
-
-
-
-
18:02
Jan 12
55.70
8.80046.90416
1310
-
-
-
-
18:02
Jan 12
52.30
8.50043.80530
1310
-
38.9038.9038.90 18:02
Jan 12
52.30
8.50043.80530
1315
-
38.8038.8038.80 18:02
Jan 12
49.10
8.30640.80169
1315
-
-
-
-
18:02
Jan 12
49.10
8.30640.80169
1320
-
-
-
-
18:02
Jan 12
46.00
8.00038.00333
1320
-
37.8037.8037.80 18:02
Jan 12
46.00
8.00038.00333
132545.20
-
-
-
18:02
Jan 12
43.00
7.704035.301770
132545.2045.2045.1045.10 18:02
Jan 12
43.00
7.704035.301770
1330
-
-
-
-
18:02
Jan 12
40.20
7.40032.80541
1330
-
-
-
34.50 18:02
Jan 12
40.20
7.40032.80541
133537.2037.2037.2037.20 18:02
Jan 12
37.50
7.10630.40376
133537.20
-
-
-
18:02
Jan 12
37.50
7.10630.40376
134032.0037.0032.0037.00 18:02
Jan 12
34.90
6.70028.20264
134032.00
-
-
-
18:02
Jan 12
34.90
6.70028.20264
1345
-
23.0023.0023.00 18:02
Jan 12
32.50
6.40026.10220
1345
-
-
-
-
18:02
Jan 12
32.50
6.40026.10220
135025.9033.2025.9032.50 18:02
Jan 12
30.30
6.10024.201879
135025.90
-
-
-
18:02
Jan 12
30.30
6.10024.201879
1355
-
-
-
-
18:02
Jan 12
28.20
5.80022.4077
1355
-
-
-
14.20 18:02
Jan 12
28.20
5.80022.4077
136024.9028.4024.9028.40 18:02
Jan 12
26.20
5.40020.80289
136024.90
-
-
-
18:02
Jan 12
26.20
5.40020.80289
1365
-
-
-
13.10 18:02
Jan 12
24.40
5.10019.3011
1365
-
-
-
-
18:02
Jan 12
24.40
5.10019.3011
137020.00
-
-
-
18:02
Jan 12
22.70
4.80017.90853
137020.0025.3019.8024.70 18:02
Jan 12
22.70
4.80017.90853
1375
-
-
-
18.00 18:02
Jan 12
21.10
4.50016.601453
1375
-
-
-
-
18:02
Jan 12
21.10
4.50016.601453
138018.70
-
-
-
18:02
Jan 12
19.60
4.30615.30770
138018.7018.7016.0016.00 18:02
Jan 12
19.60
4.30615.30770
1385
-
-
-
-
18:02
Jan 12
18.30
4.10014.2017
1385
-
-
-
7.80 18:02
Jan 12
18.30
4.10014.2017
139014.30
-
-
-
18:02
Jan 12
17.00
3.80013.2045
139014.3014.3014.3014.30 18:02
Jan 12
17.00
3.80013.2045
1395
-
-
-
-
18:02
Jan 12
15.80
3.60012.20203
1395
-
-
-
14.60 18:02
Jan 12
15.80
3.60012.20203
140011.4016.3011.4016.00 18:02
Jan 12
14.70
3.301311.4013033
140011.40
-
-
-
18:02
Jan 12
14.70
3.301311.4013033
1405
-
-
-
-
18:02
Jan 12
13.70
3.10010.60242
1405
-
10.109.9010.10 18:02
Jan 12
13.70
3.10010.60242
1410
-
-
-
-
18:02
Jan 12
12.80
3.00119.80155
1410
-
10.009.4010.00 18:02
Jan 12
12.80
3.00119.80155
1415
-
-
-
-
18:02
Jan 12
11.90
2.8009.1046
1415
-
-
-
10.50 18:02
Jan 12
11.90
2.8009.1046
14208.30
-
-
-
18:02
Jan 12
11.10
2.6008.5073
14208.308.308.308.30 18:02
Jan 12
11.10
2.6008.5073
1425
-
-
-
-
18:02
Jan 12
10.40
2.5007.907323
1425
-
6.706.706.70 18:02
Jan 12
10.40
2.5007.907323
1430
-
-
-
-
18:02
Jan 12
9.70
2.3007.40277
1430
-
6.906.906.90 18:02
Jan 12
9.70
2.3007.40277
1435
-
-
-
-
18:02
Jan 12
9.00
2.1006.9063
1435
-
-
-
8.30 18:02
Jan 12
9.00
2.1006.9063
14409.309.309.309.30 18:02
Jan 12
8.50
2.1006.4055
14409.30
-
-
-
18:02
Jan 12
8.50
2.1006.4055
14459.00
-
-
-
18:02
Jan 12
7.90
1.9006.00177
14459.009.009.009.00 18:02
Jan 12
7.90
1.9006.00177
14506.40
-
-
-
18:02
Jan 12
7.40
1.8005.6011151
14506.408.106.408.10 18:02
Jan 12
7.40
1.8005.6011151
14556.506.506.506.50 18:02
Jan 12
7.00
1.7005.3064
14556.50
-
-
-
18:02
Jan 12
7.00
1.7005.3064
1460
-
-
-
-
18:02
Jan 12
6.50
1.5005.00251
1460
-
-
-
6.90 18:02
Jan 12
6.50
1.5005.00251
1465
-
-
-
-
18:02
Jan 12
6.10
1.4004.7040
1465
-
-
-
4.30 18:02
Jan 12
6.10
1.4004.7040
1470
-
-
-
-
18:02
Jan 12
5.80
1.4004.4033
1470
-
-
-
9.30 18:02
Jan 12
5.80
1.4004.4033
14754.904.904.904.90 18:02
Jan 12
5.50
1.4014.107056
14754.90
-
-
-
18:02
Jan 12
5.50
1.4014.107056
1480
-
-
-
-
18:02
Jan 12
5.10
1.2003.90822
1480
-
-
-
4.50 18:02
Jan 12
5.10
1.2003.90822
1485
-
-
-
5.80 18:02
Jan 12
4.90
1.2003.7017
1485
-
-
-
-
18:02
Jan 12
4.90
1.2003.7017
1490
-
-
-
-
18:02
Jan 12
4.60
1.1003.502
1490
-
-
-
9.90 18:02
Jan 12
4.60
1.1003.502
1495
-
-
-
-
18:02
Jan 12
4.40
1.10
-
3.30
-
1500
-
-
-
-
18:02
Jan 12
4.10
1.0003.1012331
1500
-
3.002.903.00 18:02
Jan 12
4.10
1.0003.1012331
1505
-
-
-
-
18:02
Jan 12
3.90
0.90
-
3.00
-
1505
-
-
-
9.20 18:02
Jan 12
3.90
0.90
-
3.00
-
1510
-
-
-
-
18:02
Jan 12
3.70
0.9002.801
1510
-
-
-
21.40 18:02
Jan 12
3.70
0.9002.801
1515
-
-
-
-
18:02
Jan 12
3.50
0.80
-
2.70
-
1520
-
-
-
3.00 18:02
Jan 12
3.30
0.8002.5098
1520
-
-
-
-
18:02
Jan 12
3.30
0.8002.5098
15253.603.603.603.60 18:02
Jan 12
3.20
0.8002.401500
15253.60
-
-
-
18:02
Jan 12
3.20
0.8002.401500
1530
-
2.102.102.10 18:02
Jan 12
3.00
0.7012.3032
1530
-
-
-
-
18:02
Jan 12
3.00
0.7012.3032
1535
-
-
-
-
18:02
Jan 12
2.90
0.7002.206
1535
-
-
-
2.60 18:02
Jan 12
2.90
0.7002.206
15402.702.702.702.70 18:02
Jan 12
2.70
0.6002.10103
15402.70
-
-
-
18:02
Jan 12
2.70
0.6002.10103
1545
-
-
-
-
18:02
Jan 12
2.60
0.6002.0071
1545
-
-
-
10.80 18:02
Jan 12
2.60
0.6002.0071
15502.402.402.402.40 18:02
Jan 12
2.50
0.6021.9013046
15502.40
-
-
-
18:02
Jan 12
2.50
0.6021.9013046
1555
-
-
-
2.20 18:02
Jan 12
2.40
0.6001.8076
1555
-
-
-
-
18:02
Jan 12
2.40
0.6001.8076
1560
-
-
-
1.90 18:02
Jan 12
2.20
0.5001.7049
1560
-
-
-
-
18:02
Jan 12
2.20
0.5001.7049
1565
-
-
-
-
18:02
Jan 12
2.10
0.50
-
1.60
-
15701.701.701.701.70 18:02
Jan 12
2.00
0.5001.50209
15701.70
-
-
-
18:02
Jan 12
2.00
0.5001.50209
1575
-
-
-
1.10 18:02
Jan 12
2.00
0.5001.502435
1575
-
-
-
-
18:02
Jan 12
2.00
0.5001.502435
1580
-
-
-
-
18:02
Jan 12
1.90
0.5001.4036
1580
-
1.401.201.40 18:02
Jan 12
1.90
0.5001.4036
1585
-
-
-
2.00 18:02
Jan 12
1.80
0.5001.306
1585
-
-
-
-
18:02
Jan 12
1.80
0.5001.306
1590
-
-
-
-
18:02
Jan 12
1.70
0.4061.3013
1590
-
1.301.301.30 18:02
Jan 12
1.70
0.4061.3013
1595
-
-
-
-
18:02
Jan 12
1.60
0.4001.20100
1595
-
-
-
1.40 18:02
Jan 12
1.60
0.4001.20100
16001.40
-
-
-
18:02
Jan 12
1.60
0.5021.101004
16001.401.501.401.50 18:02
Jan 12
1.60
0.5021.101004
16051.60
-
-
-
18:02
Jan 12
1.50
0.4001.1038
16051.601.601.401.40 18:02
Jan 12
1.50
0.4001.1038
1610
-
-
-
-
18:02
Jan 12
1.50
0.4001.10438
1610
-
1.101.101.10 18:02
Jan 12
1.50
0.4001.10438
1615
-
-
-
-
18:02
Jan 12
1.40
0.4001.0051
1615
-
1.101.101.10 18:02
Jan 12
1.40
0.4001.0051
1620
-
-
-
-
18:02
Jan 12
1.30
0.3061.0049
1620
-
1.101.101.10 18:02
Jan 12
1.30
0.3061.0049
16251.201.201.201.20 18:02
Jan 12
1.30
0.4000.9020
16251.20
-
-
-
18:02
Jan 12
1.30
0.4000.9020
16301.201.201.201.20 18:02
Jan 12
1.30
-
0
-
0
16301.20
-
-
-
18:02
Jan 12
1.30
0.40
-
0.90
-
1635
-
-
-
-
18:02
Jan 12
1.20
0.30
-
0.90
-
1640
-
-
-
4.80 18:02
Jan 12
1.20
0.3000.9016
1640
-
-
-
-
18:02
Jan 12
1.20
0.3000.9016
1645
-
-
-
-
18:02
Jan 12
1.10
0.3000.8056
1645
-
-
-
0.70 18:02
Jan 12
1.10
0.3000.8056
1650
-
-
-
-
18:02
Jan 12
1.10
0.3000.80603
1650
-
-
-
1.00 18:02
Jan 12
1.10
0.3000.80603
1655
-
-
-
-
18:02
Jan 12
1.00
0.20
-
0.80
-
1660
-
-
-
-
18:02
Jan 12
1.00
0.2000.8054
1660
-
-
-
1.00 18:02
Jan 12
1.00
0.2000.8054
1665
-
-
-
-
18:02
Jan 12
1.00
0.20
-
0.80
-
1670
-
-
-
-
18:02
Jan 12
0.90
0.2000.7070
1670
-
-
-
1.60 18:02
Jan 12
0.90
0.2000.7070
1675
-
-
-
-
18:02
Jan 12
0.90
0.20
-
0.70
-
1680
-
-
-
-
18:02
Jan 12
0.90
0.20
-
0.70
-
1685
-
-
-
-
18:02
Jan 12
0.80
0.1000.7020
1685
-
-
-
1.30 18:02
Jan 12
0.80
0.1000.7020
1690
-
-
-
0.80 18:02
Jan 12
0.80
0.1000.7020
1690
-
-
-
-
18:02
Jan 12
0.80
0.1000.7020
1695
-
-
-
-
18:02
Jan 12
0.80
0.1000.701
1695
-
-
-
2.90 18:02
Jan 12
0.80
0.1000.701
1700
-
-
-
-
18:02
Jan 12
0.70
0.1000.60676
1700
-
-
-
0.70 18:02
Jan 12
0.70
0.1000.60676
1705
-
-
-
-
18:02
Jan 12
0.70
0.10
-
0.60
-
1710
-
-
-
6.00 18:02
Jan 12
0.70
0.1000.602
1710
-
-
-
-
18:02
Jan 12
0.70
0.1000.602
1715
-
-
-
-
18:02
Jan 12
0.70
0.10
-
0.60
-
1720
-
-
-
-
18:02
Jan 12
0.70
0.1000.6088
1720
-
-
-
2.30 18:02
Jan 12
0.70
0.1000.6088
1725
-
-
-
-
18:02
Jan 12
0.60
-
00.6020
1725
-
-
-
1.50 18:02
Jan 12
0.60
-
00.6020
1730
-
-
-
-
18:02
Jan 12
0.60
-
-
0.60
-
1735
-
-
-
-
18:02
Jan 12
0.60
0.1000.5022
1735
-
-
-
3.00 18:02
Jan 12
0.60
0.1000.5022
1740
-
-
-
-
18:02
Jan 12
0.60
0.10
-
0.50
-
1745
-
-
-
4.50 18:02
Jan 12
0.60
0.1000.5015
1745
-
-
-
-
18:02
Jan 12
0.60
0.1000.5015
1750
-
0.500.500.50 18:02
Jan 12
0.50
-
00.50514
1750
-
-
-
-
18:02
Jan 12
0.50
-
00.50514
1755
-
-
-
-
18:02
Jan 12
0.50
-
-
0.50
-
1760
-
-
-
2.70 18:02
Jan 12
0.50
-
00.5040
1760
-
-
-
-
18:02
Jan 12
0.50
-
00.5040
1765
-
-
-
-
18:02
Jan 12
0.50
0.10
-
0.40
-
1770
-
-
-
-
18:02
Jan 12
0.50
0.1000.4057
1770
-
-
-
2.60 18:02
Jan 12
0.50
0.1000.4057
1775
-
-
-
0.60 18:02
Jan 12
0.50
0.1000.4078
1775
-
-
-
-
18:02
Jan 12
0.50
0.1000.4078
1780
-
-
-
-
18:02
Jan 12
0.50
0.1000.40115
1780
-
-
-
2.60 18:02
Jan 12
0.50
0.1000.40115
1785
-
-
-
1.60 18:02
Jan 12
0.50
0.1000.4035
1785
-
-
-
-
18:02
Jan 12
0.50
0.1000.4035
1790
-
-
-
-
18:02
Jan 12
0.40
-
00.401
1790
-
-
-
-
18:02
Jan 12
0.40
-
00.401
1795
-
-
-
1.50 18:02
Jan 12
0.40
-
00.4020
1795
-
-
-
-
18:02
Jan 12
0.40
-
00.4020
1800
-
-
-
0.40 18:02
Jan 12
0.40
-
00.401296
1800
-
-
-
-
18:02
Jan 12
0.40
-
00.401296
1805
-
-
-
-
18:02
Jan 12
0.40
0.10
-
0.30
-
1810
-
-
-
-
18:02
Jan 12
0.40
-
0
-
0
1810
-
-
-
-
18:02
Jan 12
0.40
0.10
-
0.30
-
1815
-
-
-
1.50 18:02
Jan 12
0.40
0.1000.3013
1815
-
-
-
-
18:02
Jan 12
0.40
0.1000.3013
1820
-
-
-
1.70 18:02
Jan 12
0.40
0.1000.303
1820
-
-
-
-
18:02
Jan 12
0.40
0.1000.303
1825
-
-
-
0.60 18:02
Jan 12
0.40
0.1000.30316
1825
-
-
-
-
18:02
Jan 12
0.40
0.1000.30316
1830
-
-
-
-
18:02
Jan 12
0.40
0.1000.301
1830
-
-
-
1.30 18:02
Jan 12
0.40
0.1000.301
1835
-
-
-
1.70 18:02
Jan 12
0.40
0.1000.302
1835
-
-
-
-
18:02
Jan 12
0.40
0.1000.302
1840
-
-
-
-
18:02
Jan 12
0.30
-
00.3011
1840
-
-
-
1.30 18:02
Jan 12
0.30
-
00.3011
1845
-
-
-
-
18:02
Jan 12
0.30
-
00.3033
1845
-
-
-
1.50 18:02
Jan 12
0.30
-
00.3033
1850
-
-
-
0.50 18:02
Jan 12
0.30
-
00.30231
1850
-
-
-
-
18:02
Jan 12
0.30
-
00.30231
1855
-
-
-
1.40 18:02
Jan 12
0.30
-
00.305
1855
-
-
-
-
18:02
Jan 12
0.30
-
00.305
1860
-
-
-
-
18:02
Jan 12
0.30
-
00.3033
1860
-
-
-
1.40 18:02
Jan 12
0.30
-
00.3033
1865
-
-
-
-
18:02
Jan 12
0.30
-
00.3010
1865
-
-
-
1.10 18:02
Jan 12
0.30
-
00.3010
1870
-
-
-
1.40 18:02
Jan 12
0.30
0.1000.204
1870
-
-
-
-
18:02
Jan 12
0.30
0.1000.204
1875
-
-
-
-
18:02
Jan 12
0.30
0.10
-
0.20
-
1880
-
-
-
-
18:02
Jan 12
0.30
0.1000.2027
1880
-
-
-
0.70 18:02
Jan 12
0.30
0.1000.2027
1885
-
-
-
1.00 18:02
Jan 12
0.30
0.1000.2011
1885
-
-
-
-
18:02
Jan 12
0.30
0.1000.2011
1890
-
-
-
-
18:02
Jan 12
0.30
0.10
-
0.20
-
1895
-
-
-
1.30 18:02
Jan 12
0.30
0.1000.201
1895
-
-
-
-
18:02
Jan 12
0.30
0.1000.201
1900
-
-
-
-
18:02
Jan 12
0.30
0.10
-
0.20
-
1905
-
-
-
-
18:02
Jan 12
0.30
0.10
-
0.20
-
1910
-
-
-
-
18:02
Jan 12
0.30
0.10
-
0.20
-
1915
-
-
-
-
18:02
Jan 12
0.30
0.10
-
0.20
-
1920
-
-
-
1.00 18:02
Jan 12
0.30
0.1000.202
1920
-
-
-
-
18:02
Jan 12
0.30
0.1000.202
19250.20
-
-
-
18:02
Jan 12
0.20
-
-
0.20
-
19250.200.200.200.20 18:02
Jan 12
0.20
-
0
-
0
1930
-
-
-
-
18:02
Jan 12
0.20
-
00.204
1930
-
-
-
-
18:02
Jan 12
0.20
-
00.204
1935
-
-
-
-
18:02
Jan 12
0.20
-
-
0.20
-
1940
-
-
-
-
18:02
Jan 12
0.20
-
-
0.20
-
1945
-
-
-
-
18:02
Jan 12
0.20
-
-
0.20
-
1950
-
-
-
-
18:02
Jan 12
0.20
-
-
0.20
-
1955
-
-
-
-
18:02
Jan 12
0.20
-
-
0.20
-
1960
-
-
-
0.70 18:02
Jan 12
0.20
-
00.201
1960
-
-
-
-
18:02
Jan 12
0.20
-
00.201
1965
-
-
-
-
18:02
Jan 12
0.20
-
-
0.20
-
1970
-
-
-
-
18:02
Jan 12
0.20
-
-
0.20
-
1975
-
-
-
-
18:02
Jan 12
0.20
-
00.204
1975
-
-
-
0.70 18:02
Jan 12
0.20
-
00.204
1980
-
-
-
-
18:02
Jan 12
0.20
-
-
0.20
-
1985
-
-
-
-
18:02
Jan 12
0.20
-
00.202
1985
-
-
-
-
18:02
Jan 12
0.20
-
00.202
1990
-
-
-
-
18:02
Jan 12
0.20
-
-
0.20
-
1995
-
-
-
-
18:02
Jan 12
0.20
-
00.207
1995
-
-
-
0.60 18:02
Jan 12
0.20
-
00.207
2000
-
-
-
0.10 18:02
Jan 12
0.20
0.1000.101458
2000
-
-
-
-
18:02
Jan 12
0.20
0.1000.101458
2005
-
-
-
-
18:02
Jan 12
0.20
0.10
-
0.10
-
2010
-
-
-
-
18:02
Jan 12
0.20
0.10
-
0.10
-
2015
-
-
-
-
18:02
Jan 12
0.20
0.10
-
0.10
-
2020
-
-
-
-
18:02
Jan 12
0.20
0.10
-
0.10
-
2025
-
-
-
0.90 18:02
Jan 12
0.20
0.1000.101
2025
-
-
-
-
18:02
Jan 12
0.20
0.1000.101
2030
-
-
-
0.90 18:02
Jan 12
0.20
0.1000.101
2030
-
-
-
-
18:02
Jan 12
0.20
0.1000.101
2040
-
-
-
-
18:02
Jan 12
0.20
0.10
-
0.10
-
2050
-
-
-
-
18:02
Jan 12
0.20
0.1000.101
2050
-
-
-
0.90 18:02
Jan 12
0.20
0.1000.101
2060
-
-
-
0.80 18:02
Jan 12
0.20
0.1000.101
2060
-
-
-
-
18:02
Jan 12
0.20
0.1000.101
2070
-
-
-
-
18:02
Jan 12
0.20
0.1000.101
2070
-
-
-
0.80 18:02
Jan 12
0.20
0.1000.101
2075
-
-
-
-
18:02
Jan 12
0.20
0.1000.101
2075
-
-
-
0.80 18:02
Jan 12
0.20
0.1000.101
2080
-
-
-
-
18:02
Jan 12
0.20
0.10
-
0.10
-
2090
-
-
-
-
18:02
Jan 12
0.20
0.10
-
0.10
-
2100
-
-
-
0.70 18:02
Jan 12
0.20
0.1000.101000
2100
-
-
-
-
18:02
Jan 12
0.20
0.1000.101000
2110
-
-
-
-
18:02
Jan 12
0.20
0.1000.101
2110
-
-
-
0.70 18:02
Jan 12
0.20
0.1000.101
2125
-
-
-
0.70 18:02
Jan 12
0.20
0.1000.101
2125
-
-
-
-
18:02
Jan 12
0.20
0.1000.101
2150
-
-
-
-
18:02
Jan 12
0.10
-
-
0.10
-
2175
-
-
-
-
18:02
Jan 12
0.10
-
00.101
2175
-
-
-
0.60 18:02
Jan 12
0.10
-
00.101
2200
-
-
-
1.00 18:02
Jan 12
0.10
-
00.101
2200
-
-
-
-
18:02
Jan 12
0.10
-
00.101
2225
-
-
-
-
18:02
Jan 12
0.10
-
-
0.10
-
2250
-
-
-
-
18:02
Jan 12
0.10
-
-
0.10
-
2275
-
-
-
-
18:02
Jan 12
0.10
-
-
0.10
-
2300
-
-
-
-
18:02
Jan 12
0.10
-
00.10105
2300
-
-
-
0.40 18:02
Jan 12
0.10
-
00.10105
2400
-
-
-
-
18:02
Jan 12
0.10
-
00.10516
2400
-
-
-
0.20 18:02
Jan 12
0.10
-
00.10516

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session