Commodity Futures Options Price Quotes For

Dec 2018 Gold Calls(COMEX)

(Price quotes for COMEX Gold delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Gold now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future1351.9
-
-
-
18:01
Jan 12
1361.0
13.713711347.327733 
675
-
-
-
-
18:03
Jan 12
686.00
13.70
-
672.30
-
700
-
-
-
-
18:03
Jan 12
661.00
13.70
-
647.30
-
725
-
-
-
-
18:03
Jan 12
636.00
13.70
-
622.30
-
750
-
-
-
-
18:03
Jan 12
611.00
13.70
-
597.30
-
775
-
-
-
-
18:03
Jan 12
586.00
13.70
-
572.30
-
800
-
-
-
-
18:03
Jan 12
561.00
13.70
-
547.30
-
825
-
-
-
-
18:03
Jan 12
536.00
13.70
-
522.30
-
850
-
-
-
-
18:03
Jan 12
511.00
13.70
-
497.30
-
870
-
-
-
-
18:03
Jan 12
491.00
13.70
-
477.30
-
875
-
-
-
-
18:03
Jan 12
486.00
13.70
-
472.30
-
880
-
-
-
-
18:03
Jan 12
481.00
13.70
-
467.30
-
890
-
-
-
-
18:03
Jan 12
471.00
13.70
-
457.30
-
900
-
-
-
-
18:03
Jan 12
461.00
13.70
-
447.30
-
910
-
-
-
-
18:03
Jan 12
451.00
13.70
-
437.30
-
920
-
-
-
-
18:03
Jan 12
441.00
13.70
-
427.30
-
925
-
-
-
-
18:03
Jan 12
436.00
13.70
-
422.30
-
930
-
-
-
-
18:03
Jan 12
431.00
13.70
-
417.30
-
940
-
-
-
-
18:03
Jan 12
421.00
13.70
-
407.30
-
950
-
-
-
-
18:03
Jan 12
411.00
13.70
-
397.30
-
960
-
-
-
-
18:03
Jan 12
401.00
13.70
-
387.30
-
965
-
-
-
-
18:03
Jan 12
396.00
13.70
-
382.30
-
970
-
-
-
-
18:03
Jan 12
391.00
13.70
-
377.30
-
975
-
-
-
-
18:03
Jan 12
386.00
13.70
-
372.30
-
980
-
-
-
-
18:03
Jan 12
381.00
13.70
-
367.30
-
985
-
-
-
-
18:03
Jan 12
376.00
13.70
-
362.30
-
990
-
-
-
-
18:03
Jan 12
371.00
13.70
-
357.30
-
995
-
-
-
-
18:03
Jan 12
366.00
13.70
-
352.30
-
1000
-
-
-
-
18:02
Jan 12
361.00
13.70
-
347.30
-
1005
-
-
-
-
18:02
Jan 12
356.00
13.70
-
342.30
-
1010
-
-
-
-
18:02
Jan 12
351.00
13.70
-
337.30
-
1015
-
-
-
-
18:02
Jan 12
346.00
13.70
-
332.30
-
1020
-
-
-
-
18:02
Jan 12
341.00
13.70
-
327.30
-
1025
-
-
-
-
18:02
Jan 12
336.00
13.60
-
322.40
-
1030
-
-
-
-
18:02
Jan 12
331.10
13.70
-
317.40
-
1035
-
-
-
-
18:02
Jan 12
326.10
13.70
-
312.40
-
1040
-
-
-
-
18:02
Jan 12
321.10
13.60
-
307.50
-
1045
-
-
-
-
18:02
Jan 12
316.20
13.60
-
302.60
-
1050
-
-
-
-
18:02
Jan 12
311.20
13.50
-
297.70
-
1055
-
-
-
-
18:02
Jan 12
306.30
13.60
-
292.70
-
1060
-
-
-
-
18:02
Jan 12
301.40
13.60
-
287.80
-
1065
-
-
-
-
18:02
Jan 12
296.40
13.50
-
282.90
-
1070
-
-
-
-
18:02
Jan 12
291.50
13.40
-
278.10
-
1075
-
-
-
-
18:02
Jan 12
286.60
13.40
-
273.20
-
1080
-
-
-
-
18:02
Jan 12
281.70
13.40
-
268.30
-
1085
-
-
-
-
18:02
Jan 12
276.80
13.30
-
263.50
-
1090
-
-
-
-
18:02
Jan 12
272.00
13.30
-
258.70
-
1095
-
-
-
-
18:02
Jan 12
267.10
13.20
-
253.90
-
1100
-
-
-
197.00 18:02
Jan 12
262.30
13.200249.1035
1100
-
-
-
-
18:02
Jan 12
262.30
13.200249.1035
1105
-
-
-
-
18:02
Jan 12
257.40
13.10
-
244.30
-
1110
-
-
-
-
18:02
Jan 12
252.60
13.100239.505
1110
-
-
-
157.80 18:02
Jan 12
252.60
13.100239.505
1115
-
-
-
-
18:02
Jan 12
247.80
13.10
-
234.70
-
1120
-
-
-
-
18:02
Jan 12
243.00
13.000230.001
1125
-
-
-
-
18:02
Jan 12
238.20
12.90
-
225.30
-
1130
-
-
-
-
18:02
Jan 12
233.50
12.90
-
220.60
-
1135
-
-
-
-
18:02
Jan 12
228.70
12.80
-
215.90
-
1140
-
-
-
-
18:02
Jan 12
224.00
12.800211.201
1140
-
-
-
-
18:02
Jan 12
224.00
12.800211.201
1145
-
-
-
-
18:02
Jan 12
219.30
12.700206.607700
1150
-
-
-
-
18:02
Jan 12
214.60
12.600202.002
1150
-
-
-
194.00 18:02
Jan 12
214.60
12.600202.002
1155
-
-
-
133.00 18:02
Jan 12
210.00
12.600197.402
1155
-
-
-
-
18:02
Jan 12
210.00
12.600197.402
1160
-
-
-
-
18:02
Jan 12
205.40
12.600192.804
1165
-
-
-
-
18:02
Jan 12
200.70
12.40
-
188.30
-
1170
-
-
-
-
18:02
Jan 12
196.20
12.400183.801
1170
-
-
-
-
18:02
Jan 12
196.20
12.400183.801
1175
-
-
-
-
18:02
Jan 12
191.60
12.30
-
179.30
-
1180
-
-
-
-
18:02
Jan 12
187.10
12.30
-
174.80
-
1185
-
-
-
-
18:02
Jan 12
182.60
12.20
-
170.40
-
1190
-
-
-
-
18:02
Jan 12
178.10
12.10
-
166.00
-
1195
-
-
-
-
18:02
Jan 12
173.60
12.00
-
161.60
-
1200
-
-
-
-
18:02
Jan 12
169.20
11.900157.3025
1200
-
-
-
142.20 18:02
Jan 12
169.20
11.900157.3025
1205
-
-
-
-
18:02
Jan 12
164.80
11.80
-
153.00
-
1210
-
-
-
-
18:02
Jan 12
160.50
11.70
-
148.80
-
1215
-
-
-
-
18:02
Jan 12
156.20
11.70
-
144.50
-
1220
-
-
-
-
18:02
Jan 12
151.90
11.500140.4075
1225
-
-
-
-
18:02
Jan 12
147.70
11.400136.302000
1230
-
-
-
-
18:02
Jan 12
143.50
11.30
-
132.20
-
1235
-
-
-
-
18:02
Jan 12
139.30
11.100128.20150
1240
-
-
-
-
18:02
Jan 12
135.20
11.00
-
124.20
-
1245
-
-
-
-
18:02
Jan 12
131.20
10.90
-
120.30
-
1250
-
-
-
-
18:02
Jan 12
127.20
10.8010116.40580
1250
-
116.00115.60115.60 18:02
Jan 12
127.20
10.8010116.40580
1255
-
-
-
-
18:02
Jan 12
123.30
10.700112.60135
1260
-
-
-
67.20 18:02
Jan 12
119.40
10.600108.802
1260
-
-
-
-
18:02
Jan 12
119.40
10.600108.802
1265
-
-
-
-
18:02
Jan 12
115.60
10.500105.1075
1270
-
-
-
-
18:02
Jan 12
111.80
10.300101.5050
1275
-
-
-
71.50 18:02
Jan 12
108.10
10.10098.00961
1275
-
-
-
-
18:02
Jan 12
108.10
10.10098.00961
1280
-
-
-
-
18:02
Jan 12
104.50
10.00094.50165
1285
-
-
-
-
18:02
Jan 12
100.90
9.80
-
91.10
-
1290
-
-
-
71.70 18:02
Jan 12
97.40
9.60087.80575
1290
-
-
-
-
18:02
Jan 12
97.40
9.60087.80575
1295
-
-
-
-
18:02
Jan 12
94.00
9.40
-
84.60
-
1300
-
-
-
75.00 18:02
Jan 12
90.70
9.30081.402958
1300
-
-
-
-
18:02
Jan 12
90.70
9.30081.402958
1305
-
-
-
-
18:02
Jan 12
87.40
9.10078.30200
1310
-
-
-
-
18:02
Jan 12
84.20
8.90075.30408
1310
-
71.5071.5071.50 18:02
Jan 12
84.20
8.90075.30408
1315
-
-
-
-
18:02
Jan 12
81.10
8.70072.40142
1315
-
-
-
58.30 18:02
Jan 12
81.10
8.70072.40142
1320
-
-
-
-
18:02
Jan 12
78.10
8.50069.60901
1320
-
67.9067.9067.90 18:02
Jan 12
78.10
8.50069.60901
1325
-
-
-
-
18:02
Jan 12
75.20
8.40066.80339
1325
-
-
-
62.50 18:02
Jan 12
75.20
8.40066.80339
1330
-
-
-
-
18:02
Jan 12
72.40
8.20064.20237
1330
-
-
-
63.50 18:02
Jan 12
72.40
8.20064.20237
1335
-
-
-
-
18:02
Jan 12
69.60
8.00061.60121
1335
-
-
-
62.20 18:02
Jan 12
69.60
8.00061.60121
134069.20
-
-
-
18:02
Jan 12
67.00
7.90
-
59.10
-
134069.2069.2069.2069.20 18:02
Jan 12
67.00
-
0
-
0
1345
-
56.5056.5056.50 18:02
Jan 12
64.40
7.60056.80500
1345
-
-
-
-
18:02
Jan 12
64.40
7.60056.80500
135058.0059.5058.0059.50 18:02
Jan 12
61.90
7.402554.5018183
135058.00
-
-
-
18:02
Jan 12
61.90
7.402554.5018183
135554.5054.5054.5054.50 18:02
Jan 12
59.50
7.30052.205
135554.50
-
-
-
18:02
Jan 12
59.50
7.30052.205
136058.20
-
-
-
18:02
Jan 12
57.10
7.00050.10250
136058.2058.2058.2058.20 18:02
Jan 12
57.10
-
0
-
250
1365
-
-
-
-
18:02
Jan 12
54.90
6.90048.0010
1365
-
-
-
-
18:02
Jan 12
54.90
6.90048.0010
1370
-
-
-
-
18:02
Jan 12
52.70
6.60046.10107
1375
-
44.3044.3044.30 18:02
Jan 12
50.60
6.401044.20360
1375
-
-
-
-
18:02
Jan 12
50.60
6.401044.20360
138051.70
-
-
-
18:02
Jan 12
48.60
6.30042.30200
138051.7051.7051.7051.70 18:02
Jan 12
48.60
6.30042.30200
1385
-
-
-
-
18:02
Jan 12
46.70
6.10040.602
1385
-
43.6043.6043.60 18:02
Jan 12
46.70
6.10040.602
1390
-
-
-
-
18:02
Jan 12
44.80
5.90038.901
1390
-
41.8041.8041.80 18:02
Jan 12
44.80
5.90038.901
1395
-
-
-
-
18:02
Jan 12
43.00
5.70037.301011
1395
-
40.2040.2040.20 18:02
Jan 12
43.00
5.70037.301011
140039.10
-
-
-
18:02
Jan 12
41.30
5.501135.806580
140039.1039.1039.1039.10 18:02
Jan 12
41.30
5.501135.806580
1405
-
-
-
-
18:02
Jan 12
39.70
5.40034.302
1405
-
37.1037.1037.10 18:02
Jan 12
39.70
5.40034.302
1410
-
-
-
32.00 18:02
Jan 12
38.10
5.20032.90200
1410
-
-
-
-
18:02
Jan 12
38.10
5.20032.90200
1415
-
-
-
-
18:02
Jan 12
36.60
5.10
-
31.50
-
1420
-
-
-
-
18:02
Jan 12
35.10
4.90030.20208
1420
-
-
-
20.90 18:02
Jan 12
35.10
4.90030.20208
1425
-
-
-
-
18:02
Jan 12
33.70
4.70029.005689
1425
-
28.3028.3028.30 18:02
Jan 12
33.70
4.70029.005689
1430
-
-
-
-
18:02
Jan 12
32.40
4.60027.8038
1430
-
-
-
23.40 18:02
Jan 12
32.40
4.60027.8038
1435
-
-
-
-
18:02
Jan 12
31.10
4.40
-
26.70
-
1440
-
-
-
-
18:02
Jan 12
29.90
4.30025.605
1440
-
-
-
22.00 18:02
Jan 12
29.90
4.30025.605
1445
-
-
-
-
18:02
Jan 12
28.70
4.10
-
24.60
-
1450
-
-
-
-
18:02
Jan 12
27.60
4.0041123.602694
1450
-
-
-
20.20 18:02
Jan 12
27.60
4.0041123.602694
1455
-
-
-
-
18:02
Jan 12
26.50
3.90
-
22.60
-
1460
-
-
-
-
18:02
Jan 12
25.50
3.80021.70150
1465
-
-
-
23.30 18:02
Jan 12
24.50
3.70020.801024
1465
-
-
-
-
18:02
Jan 12
24.50
3.70020.801024
1470
-
-
-
-
18:02
Jan 12
23.50
3.50020.002200
1475
-
-
-
-
18:02
Jan 12
22.60
3.40019.202110
1475
-
-
-
14.40 18:02
Jan 12
22.60
3.40019.202110
1480
-
-
-
-
18:02
Jan 12
21.80
3.40018.40650
1485
-
-
-
-
18:02
Jan 12
20.90
3.20017.70500
1490
-
-
-
-
18:02
Jan 12
20.10
3.10
-
17.00
-
1495
-
-
-
-
18:02
Jan 12
19.40
3.10
-
16.30
-
150019.60
-
-
-
18:02
Jan 12
18.70
3.0035015.703564
150019.6019.6019.6019.60 18:02
Jan 12
18.70
3.0035015.703564
1505
-
-
-
-
18:02
Jan 12
18.00
2.90
-
15.10
-
1510
-
-
-
-
18:02
Jan 12
17.30
2.80014.502
1510
-
-
-
-
18:02
Jan 12
17.30
2.80014.502
1515
-
-
-
11.50 18:02
Jan 12
16.60
2.60014.005
1515
-
-
-
-
18:02
Jan 12
16.60
2.60014.005
1520
-
-
-
-
18:02
Jan 12
16.00
2.60
-
13.40
-
1525
-
-
-
-
18:02
Jan 12
15.40
2.50012.90250
1525
-
12.2012.2012.20 18:02
Jan 12
15.40
2.50012.90250
1530
-
-
-
-
18:02
Jan 12
14.90
2.50
-
12.40
-
1535
-
-
-
-
18:02
Jan 12
14.30
2.30
-
12.00
-
1540
-
-
-
-
18:02
Jan 12
13.80
2.30011.5075
1545
-
-
-
-
18:02
Jan 12
13.30
2.20
-
11.10
-
1550
-
-
-
-
18:02
Jan 12
12.80
2.104410.703951
1550
-
10.7010.5010.70 18:02
Jan 12
12.80
2.104410.703951
1555
-
-
-
-
18:02
Jan 12
12.40
2.10
-
10.30
-
1560
-
-
-
-
18:02
Jan 12
11.90
2.0009.90260
1560
-
-
-
-
18:02
Jan 12
11.90
2.0009.90260
1565
-
-
-
-
18:02
Jan 12
11.50
1.90
-
9.60
-
1570
-
-
-
-
18:02
Jan 12
11.10
1.9009.20995
1570
-
-
-
10.60 18:02
Jan 12
11.10
1.9009.20995
157510.00
-
-
-
18:02
Jan 12
10.70
1.8008.90105
157510.0010.1010.0010.10 18:02
Jan 12
10.70
1.8008.90105
1580
-
-
-
-
18:02
Jan 12
10.30
1.70
-
8.60
-
1585
-
-
-
-
18:02
Jan 12
9.90
1.60
-
8.30
-
1590
-
-
-
-
18:02
Jan 12
9.60
1.6008.004
1590
-
-
-
8.00 18:02
Jan 12
9.60
1.6008.004
1595
-
-
-
-
18:02
Jan 12
9.30
1.60
-
7.70
-
1600
-
7.107.107.10 18:02
Jan 12
8.90
1.504007.405257
1600
-
-
-
-
18:02
Jan 12
8.90
1.504007.405257
1605
-
-
-
-
18:02
Jan 12
8.60
1.40
-
7.20
-
1610
-
-
-
-
18:02
Jan 12
8.30
1.40
-
6.90
-
1615
-
-
-
-
18:02
Jan 12
8.10
1.40
-
6.70
-
1620
-
-
-
-
18:02
Jan 12
7.80
1.30
-
6.50
-
1625
-
-
-
-
18:02
Jan 12
7.50
1.3006.20154
1625
-
-
-
18.00 18:02
Jan 12
7.50
1.3006.20154
1630
-
-
-
-
18:02
Jan 12
7.30
1.30
-
6.00
-
1635
-
-
-
-
18:02
Jan 12
7.10
1.3005.801
1635
-
-
-
-
18:02
Jan 12
7.10
1.3005.801
1640
-
-
-
-
18:02
Jan 12
6.80
1.20
-
5.60
-
1645
-
-
-
-
18:02
Jan 12
6.60
1.20
-
5.40
-
1650
-
-
-
-
18:02
Jan 12
6.40
1.1005.302131
1650
-
-
-
5.30 18:02
Jan 12
6.40
1.1005.302131
1655
-
-
-
-
18:02
Jan 12
6.20
1.10
-
5.10
-
1660
-
-
-
-
18:02
Jan 12
6.00
1.10
-
4.90
-
1665
-
-
-
-
18:02
Jan 12
5.80
1.00
-
4.80
-
1670
-
-
-
-
18:02
Jan 12
5.60
1.0004.601
1670
-
5.505.505.50 18:02
Jan 12
5.60
1.0004.601
1675
-
-
-
-
18:02
Jan 12
5.50
1.0004.501567
1675
-
5.005.005.00 18:02
Jan 12
5.50
1.0004.501567
1680
-
-
-
-
18:02
Jan 12
5.30
0.9004.40486
1685
-
-
-
-
18:02
Jan 12
5.10
0.90
-
4.20
-
1690
-
-
-
-
18:02
Jan 12
5.00
0.90
-
4.10
-
1695
-
-
-
-
18:02
Jan 12
4.80
0.80
-
4.00
-
17005.10
-
-
-
18:02
Jan 12
4.70
0.8003.901186
17005.105.105.105.10 18:02
Jan 12
4.70
0.8003.901186
1705
-
-
-
-
18:02
Jan 12
4.50
0.70
-
3.80
-
1710
-
-
-
-
18:02
Jan 12
4.40
0.8003.602
1710
-
-
-
-
18:02
Jan 12
4.40
0.8003.602
1715
-
-
-
-
18:02
Jan 12
4.30
0.80
-
3.50
-
1720
-
-
-
-
18:02
Jan 12
4.10
0.70
-
3.40
-
1725
-
-
-
-
18:02
Jan 12
4.00
0.6003.40150
1730
-
-
-
-
18:02
Jan 12
3.90
0.60
-
3.30
-
1735
-
-
-
-
18:02
Jan 12
3.80
0.60
-
3.20
-
1740
-
-
-
-
18:02
Jan 12
3.70
0.60
-
3.10
-
1745
-
-
-
-
18:02
Jan 12
3.60
0.60
-
3.00
-
17504.00
-
-
-
18:02
Jan 12
3.50
0.6002.90272
17504.004.004.004.00 18:02
Jan 12
3.50
0.6002.90272
1755
-
-
-
-
18:02
Jan 12
3.40
0.60
-
2.80
-
1760
-
-
-
-
18:02
Jan 12
3.30
0.50
-
2.80
-
1765
-
-
-
-
18:02
Jan 12
3.20
0.5002.7030
1765
-
-
-
2.90 18:02
Jan 12
3.20
0.5002.7030
1770
-
-
-
-
18:02
Jan 12
3.10
0.50
-
2.60
-
1775
-
-
-
-
18:02
Jan 12
3.00
0.50
-
2.50
-
1780
-
-
-
-
18:02
Jan 12
3.00
0.50
-
2.50
-
1785
-
-
-
6.50 18:02
Jan 12
2.90
0.5002.4046
1785
-
-
-
-
18:02
Jan 12
2.90
0.5002.4046
1790
-
-
-
-
18:02
Jan 12
2.80
0.50
-
2.30
-
1795
-
-
-
-
18:02
Jan 12
2.70
0.40
-
2.30
-
18002.30
-
-
-
18:02
Jan 12
2.70
0.5002.206436
18002.302.302.302.30 18:02
Jan 12
2.70
0.5002.206436
1805
-
-
-
-
18:02
Jan 12
2.60
0.40
-
2.20
-
1810
-
-
-
2.10 18:02
Jan 12
2.50
0.4002.1024
1810
-
-
-
-
18:02
Jan 12
2.50
0.4002.1024
1815
-
-
-
-
18:02
Jan 12
2.50
0.40
-
2.10
-
1820
-
-
-
-
18:02
Jan 12
2.40
0.4002.002
1820
-
-
-
2.10 18:02
Jan 12
2.40
0.4002.002
1825
-
-
-
-
18:02
Jan 12
2.40
0.4002.0020
1825
-
1.701.701.70 18:02
Jan 12
2.40
0.4002.0020
1830
-
-
-
-
18:02
Jan 12
2.30
0.4001.901
1830
-
-
-
2.20 18:02
Jan 12
2.30
0.4001.901
1835
-
-
-
-
18:02
Jan 12
2.30
0.40
-
1.90
-
1840
-
-
-
-
18:02
Jan 12
2.20
0.40
-
1.80
-
1845
-
-
-
-
18:02
Jan 12
2.20
0.40
-
1.80
-
1850
-
-
-
-
18:02
Jan 12
2.10
0.3001.80500
1855
-
-
-
-
18:02
Jan 12
2.10
0.40
-
1.70
-
1860
-
-
-
-
18:02
Jan 12
2.00
0.30
-
1.70
-
1865
-
-
-
-
18:02
Jan 12
2.00
0.40
-
1.60
-
1870
-
-
-
-
18:02
Jan 12
1.90
0.30
-
1.60
-
1875
-
-
-
-
18:02
Jan 12
1.90
0.3001.6071
1875
-
-
-
1.50 18:02
Jan 12
1.90
0.3001.6071
1880
-
-
-
-
18:02
Jan 12
1.90
0.40
-
1.50
-
1885
-
-
-
-
18:02
Jan 12
1.80
0.30
-
1.50
-
1890
-
-
-
1.60 18:02
Jan 12
1.80
0.3001.50272
1890
-
-
-
-
18:02
Jan 12
1.80
0.3001.50272
1895
-
-
-
-
18:02
Jan 12
1.70
0.30
-
1.40
-
1900
-
-
-
-
18:02
Jan 12
1.70
0.3001.40496
1900
-
1.301.301.30 18:02
Jan 12
1.70
0.3001.40496
1905
-
-
-
-
18:02
Jan 12
1.70
0.30
-
1.40
-
1910
-
-
-
-
18:02
Jan 12
1.60
0.20
-
1.40
-
1915
-
-
-
-
18:02
Jan 12
1.60
0.30
-
1.30
-
1920
-
-
-
-
18:03
Jan 12
1.60
0.30
-
1.30
-
1925
-
-
-
-
18:03
Jan 12
1.50
0.20
-
1.30
-
1930
-
-
-
-
18:03
Jan 12
1.50
0.20
-
1.30
-
1935
-
-
-
-
18:03
Jan 12
1.50
0.30
-
1.20
-
1940
-
-
-
-
18:03
Jan 12
1.50
0.30
-
1.20
-
1950
-
-
-
-
18:03
Jan 12
1.40
0.2001.2085
1950
-
-
-
20.80 18:03
Jan 12
1.40
0.2001.2085
1960
-
-
-
-
18:03
Jan 12
1.40
0.30
-
1.10
-
1970
-
-
-
-
18:03
Jan 12
1.30
0.20
-
1.10
-
1975
-
-
-
-
18:03
Jan 12
1.30
0.20
-
1.10
-
1980
-
-
-
-
18:03
Jan 12
1.30
0.30
-
1.00
-
1990
-
-
-
-
18:03
Jan 12
1.20
0.20
-
1.00
-
2000
-
-
-
-
18:03
Jan 12
1.20
0.2001.008971
2000
-
-
-
0.90 18:03
Jan 12
1.20
0.2001.008971
2010
-
-
-
-
18:03
Jan 12
1.10
0.10
-
1.00
-
2020
-
-
-
-
18:03
Jan 12
1.10
0.20
-
0.90
-
2025
-
-
-
-
18:03
Jan 12
1.10
0.20
-
0.90
-
2030
-
-
-
-
18:03
Jan 12
1.00
0.10
-
0.90
-
2050
-
-
-
-
18:03
Jan 12
1.00
0.1000.90250
2075
-
-
-
-
18:03
Jan 12
0.90
0.10
-
0.80
-
2100
-
-
-
-
18:03
Jan 12
0.80
-
00.80600
2100
-
-
-
-
18:03
Jan 12
0.80
-
00.80600
2125
-
-
-
-
18:03
Jan 12
0.80
0.10
-
0.70
-
2150
-
-
-
-
18:03
Jan 12
0.70
-
00.702
2150
-
-
-
2.50 18:03
Jan 12
0.70
-
00.702
2175
-
-
-
-
18:03
Jan 12
0.70
0.10
-
0.60
-
2200
-
-
-
-
18:03
Jan 12
0.60
-
-
0.60
-
2225
-
-
-
-
18:03
Jan 12
0.60
-
00.6074
2225
-
-
-
2.20 18:03
Jan 12
0.60
-
00.6074
2300
-
-
-
-
18:03
Jan 12
0.50
-
00.50755
2300
-
-
-
2.00 18:03
Jan 12
0.50
-
00.50755
2400
-
-
-
-
18:03
Jan 12
0.40
-0.1000.50471
2400
-
-
-
0.40 18:03
Jan 12
0.40
-0.1000.50471
2600
-
-
-
-
18:03
Jan 12
0.30
-0.1000.407961
2600
-
-
-
0.40 18:03
Jan 12
0.30
-0.1000.407961
26100.50
-
-
-
18:03
Jan 12
0.30
-0.1000.405
26100.500.500.500.50 18:03
Jan 12
0.30
-0.1000.405
3000
-
-
-
-
18:03
Jan 12
0.30
-0.1000.4015000

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session