Commodity Futures Options Price Quotes For

Jan 2019 Natural Gas Calls(NYMEX)

(Price quotes for NYMEX Natural Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Natural Gas now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
300
-
-
-
-
18:00
Jul 13
0.230
-0.019
-
0.2493
300
-
-
-
-
18:00
Jul 13
0.230
-0.019
-
0.2493
305
-
-
-
-
18:00
Jul 13
0.209
-0.018
-
0.22725
305
-
0.2300.2300.230 18:00
Jul 13
0.209
-0.018
-
0.22725
310
-
-
-
-
18:00
Jul 13
0.190
-0.016
-
0.206118
310
-
-
-
0.252 18:00
Jul 13
0.190
-0.016
-
0.206118
315
-
-
-
0.206 18:00
Jul 13
0.172
-0.016
-
0.18885
315
-
-
-
-
18:00
Jul 13
0.172
-0.016
-
0.18885
320
-
-
-
-
18:00
Jul 13
0.156
-0.014
-
0.1709
320
-
-
-
0.220 18:00
Jul 13
0.156
-0.014
-
0.1709
325
-
-
-
-
18:00
Jul 13
0.141
-0.014
-
0.15517
325
-
-
-
0.239 18:00
Jul 13
0.141
-0.014
-
0.15517
330
-
-
-
-
18:00
Jul 13
0.128
-0.012
-
0.14036
330
-
-
-
0.195 18:00
Jul 13
0.128
-0.012
-
0.14036
335
-
-
-
0.255 18:00
Jul 13
0.116
-0.011
-
0.12713
335
-
-
-
-
18:00
Jul 13
0.116
-0.011
-
0.12713
350
-
-
-
-
18:00
Jul 13
0.085
-0.009
-
0.09415
350
-
-
-
0.112 18:00
Jul 13
0.085
-0.009
-
0.09415
355
-
-
-
-
18:00
Jul 13
0.077
-0.008
-
0.0851
355
-
-
-
0.100 18:00
Jul 13
0.077
-0.008
-
0.0851
360
-
-
-
-
18:00
Jul 13
0.070
-0.007
-
0.0775
360
-
-
-
0.080 18:00
Jul 13
0.070
-0.007
-
0.0775
370
-
-
-
0.073 18:00
Jul 13
0.057
-0.006
-
0.0633
370
-
-
-
-
18:00
Jul 13
0.057
-0.006
-
0.0633
375
-
-
-
-
18:00
Jul 13
0.052
-0.005
-
0.05749
375
-
0.0590.0590.059 18:00
Jul 13
0.052
-0.005
-
0.05749
380
-
-
-
-
18:00
Jul 13
0.047
-0.005
-
0.052111
380
-
-
-
0.059 18:00
Jul 13
0.047
-0.005
-
0.052111
385
-
-
-
-
18:00
Jul 13
0.042
-0.005
-
0.04783
385
-
0.0480.0480.048 18:00
Jul 13
0.042
-0.005
-
0.04783
390
-
-
-
0.050 18:00
Jul 13
0.038
-0.005
-
0.04313
390
-
-
-
-
18:00
Jul 13
0.038
-0.005
-
0.04313
395
-
-
-
-
18:00
Jul 13
0.035
-0.004
-
0.0392
395
-
-
-
0.045 18:00
Jul 13
0.035
-0.004
-
0.0392
4000.031
-
-
-
18:00
Jul 13
0.032
-0.00340.035259
4000.0310.0310.0310.031 18:00
Jul 13
0.032
-0.00340.035259
410
-
0.0300.0300.030 18:00
Jul 13
0.026
-0.003
-
0.0292
415
-
-
-
-
18:00
Jul 13
0.024
-0.003
-
0.0278
415
-
0.0280.0280.028 18:00
Jul 13
0.024
-0.003
-
0.0278
420
-
0.0240.0240.024 18:00
Jul 13
0.022
-0.002
-
0.0241
425
-
0.0230.0230.023 18:00
Jul 13
0.020
-0.002
-
0.0222
450
-
-
-
-
18:00
Jul 13
0.013
-0.001
-
0.01425
450
-
-
-
0.025 18:00
Jul 13
0.013
-0.001
-
0.01425
460
-
-
-
-
18:00
Jul 13
0.011
-0.001
-
0.012359
460
-
0.0120.0120.012 18:00
Jul 13
0.011
-0.001
-
0.012359
470
-
-
-
-
18:00
Jul 13
0.009
-0.001
-
0.0102
470
-
-
-
0.020 18:00
Jul 13
0.009
-0.001
-
0.0102
475
-
-
-
-
18:00
Jul 13
0.009
-0.001
-
0.01030
475
-
-
-
-
18:00
Jul 13
0.009
-0.001
-
0.01030
490
-
-
-
-
18:00
Jul 13
0.007
-0.001
-
0.008294
500
-
-
-
-
18:00
Jul 13
0.006
-0.001
-
0.007120
500
-
-
-
0.007 18:00
Jul 13
0.006
-0.001
-
0.007120
510
-
0.0050.0050.005 18:00
Jul 13
0.005
-0.001
-
0.0063
525
-
-
-
-
18:00
Jul 13
0.004
-0.001
-
0.00560
525
-
-
-
-
18:00
Jul 13
0.004
-0.001
-
0.00560
550
-
-
-
0.020 18:00
Jul 13
0.003
-
-
0.0031
550
-
-
-
-
18:00
Jul 13
0.003
-
-
0.0031
600
-
-
-
-
18:00
Jul 13
0.002
-
-
0.002
-
625
-
-
-
-
18:00
Jul 13
0.001
-
-
0.001
-
700
-
-
-
-
18:00
Jul 13
0.001
-
-
0.001
-
750
-
-
-
-
18:00
Jul 13
0.001
-
-
0.001
-
775
-
-
-
-
18:00
Jul 13
0.001
-
-
0.001
-
800
-
-
-
-
18:00
Jul 13
0.001
-
-
0.001
-

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session