Commodity Futures Options Price Quotes For

Feb 2019 Natural Gas Calls(NYMEX)

(Price quotes for NYMEX Natural Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Natural Gas now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
320
-
-
-
-
18:01
Jan 12
0.311
0.007
-
0.3043
330
-
-
-
-
18:01
Jan 12
0.282
0.006
-
0.2761
350
-
-
-
-
18:01
Jan 12
0.233
0.005
-
0.2283
350
-
-
-
-
18:01
Jan 12
0.233
0.005
-
0.2283
375
-
-
-
-
18:01
Jan 12
0.185
0.005
-
0.1801
550
-
-
-
-
18:01
Jan 12
0.032
0.001
-
0.031
-
575
-
-
-
-
18:01
Jan 12
0.025
0.001
-
0.024
-
600
-
-
-
-
18:01
Jan 12
0.019
0.001
-
0.018
-
700
-
-
-
-
18:01
Jan 12
0.007
0.001
-
0.006
-
750
-
-
-
-
18:01
Jan 12
0.004
-
-
0.004
-
810
-
-
-
-
18:01
Jan 12
0.002
-
-
0.002
-

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session