Commodity Futures Options Price Quotes For

Feb 2019 Natural Gas Calls(NYMEX)

(Price quotes for NYMEX Natural Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Natural Gas now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
300
-
-
-
-
18:00
Jul 13
0.276
-0.018
-
0.29423
300
-
0.3010.3010.301 18:00
Jul 13
0.276
-0.018
-
0.29423
305
-
-
-
-
18:00
Jul 13
0.258
-0.016
-
0.27410
305
-
-
-
0.304 18:00
Jul 13
0.258
-0.016
-
0.27410
310
-
-
-
0.360 18:00
Jul 13
0.241
-0.015
-
0.25649
310
-
-
-
-
18:00
Jul 13
0.241
-0.015
-
0.25649
320
-
-
-
-
18:00
Jul 13
0.210
-0.014
-
0.22424
320
-
-
-
0.280 18:00
Jul 13
0.210
-0.014
-
0.22424
325
-
-
-
-
18:00
Jul 13
0.196
-0.013
-
0.20978
325
-
-
-
0.257 18:00
Jul 13
0.196
-0.013
-
0.20978
330
-
-
-
-
18:00
Jul 13
0.183
-0.013
-
0.1963
330
-
-
-
-
18:00
Jul 13
0.183
-0.013
-
0.1963
350
-
-
-
-
18:00
Jul 13
0.140
-0.010
-
0.1505
350
-
-
-
-
18:00
Jul 13
0.140
-0.010
-
0.1505
360
-
-
-
-
18:00
Jul 13
0.123
-0.009
-
0.1327
360
-
-
-
0.160 18:00
Jul 13
0.123
-0.009
-
0.1327
375
-
-
-
-
18:00
Jul 13
0.102
-0.007
-
0.1091
390
-
-
-
-
18:00
Jul 13
0.085
-0.006
-
0.0911
400
-
-
-
-
18:00
Jul 13
0.075
-0.006
-
0.081302
400
-
-
-
0.120 18:00
Jul 13
0.075
-0.006
-
0.081302
420
-
-
-
-
18:00
Jul 13
0.060
-0.004
-
0.0646
420
-
-
-
-
18:00
Jul 13
0.060
-0.004
-
0.0646
430
-
-
-
0.070 18:00
Jul 13
0.053
-0.00510.05821
430
-
-
-
-
18:00
Jul 13
0.053
-0.00510.05821
4500.040
-
-
-
18:00
Jul 13
0.043
-0.003500.046112
4500.0400.0410.0400.040 18:00
Jul 13
0.043
-0.003500.046112
475
-
-
-
-
18:00
Jul 13
0.033
-0.003
-
0.03637
475
-
-
-
0.050 18:00
Jul 13
0.033
-0.003
-
0.03637
480
-
-
-
0.042 18:00
Jul 13
0.031
-0.003
-
0.03421
480
-
-
-
-
18:00
Jul 13
0.031
-0.003
-
0.03421
500
-
-
-
-
18:00
Jul 13
0.025
-0.003
-
0.0287
500
-
-
-
0.040 18:00
Jul 13
0.025
-0.003
-
0.0287
550
-
-
-
0.025 18:00
Jul 13
0.015
-0.002
-
0.0175
550
-
-
-
-
18:00
Jul 13
0.015
-0.002
-
0.0175
575
-
-
-
-
18:00
Jul 13
0.012
-0.002
-
0.01421
575
-
-
-
0.021 18:00
Jul 13
0.012
-0.002
-
0.01421
600
-
-
-
-
18:00
Jul 13
0.009
-0.002
-
0.011215
600
-
-
-
0.016 18:00
Jul 13
0.009
-0.002
-
0.011215
650
-
-
-
0.014 18:00
Jul 13
0.006
-0.001
-
0.0071
650
-
-
-
-
18:00
Jul 13
0.006
-0.001
-
0.0071
700
-
-
-
-
18:00
Jul 13
0.004
-
-
0.00436
700
-
-
-
0.010 18:00
Jul 13
0.004
-
-
0.00436
750
-
-
-
-
18:00
Jul 13
0.002
-0.001
-
0.003
-
810
-
-
-
-
18:00
Jul 13
0.001
-0.001
-
0.002
-

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session