Commodity Futures Options Price Quotes For

Mar 2019 Natural Gas Calls(NYMEX)

(Price quotes for NYMEX Natural Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Natural Gas now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
220
-
-
-
-
18:01
Jan 12
0.846
0.013
-
0.833
-
320
-
-
-
-
18:01
Jan 12
0.316
0.010
-
0.3063
350
-
-
-
-
18:01
Jan 12
0.244
0.009
-
0.2353
350
-
-
-
-
18:01
Jan 12
0.244
0.009
-
0.2353
375
-
-
-
-
18:01
Jan 12
0.197
0.009
-
0.1881
5000.0550.0560.0550.056 18:01
Jan 12
0.065
-
20
-
250
5000.055
-
-
-
18:01
Jan 12
0.065
0.004200.061250
525
-
-
-
-
18:01
Jan 12
0.052
0.004
-
0.0481950
550
-
-
-
-
18:01
Jan 12
0.041
0.003
-
0.038350
575
-
-
-
-
18:01
Jan 12
0.033
0.003
-
0.030250
600
-
-
-
-
18:01
Jan 12
0.026
0.002
-
0.024
-
650
-
-
-
-
18:01
Jan 12
0.017
0.002
-
0.015
-

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session