Commodity Futures Options Price Quotes For

Apr 2019 Natural Gas Calls(NYMEX)

(Price quotes for NYMEX Natural Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Natural Gas now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
265
-
-
-
-
18:00
Jul 13
0.161
-0.013
-
0.17424
265
-
-
-
0.198 18:00
Jul 13
0.161
-0.013
-
0.17424
270
-
-
-
-
18:00
Jul 13
0.140
-0.011
-
0.15164
270
-
-
-
0.175 18:00
Jul 13
0.140
-0.011
-
0.15164
275
-
-
-
-
18:00
Jul 13
0.121
-0.010
-
0.13111
275
-
-
-
0.096 18:00
Jul 13
0.121
-0.010
-
0.13111
350
-
-
-
-
18:00
Jul 13
0.012
-0.001
-
0.01337
350
-
-
-
0.016 18:00
Jul 13
0.012
-0.001
-
0.01337
375
-
-
-
0.010 18:00
Jul 13
0.007
-
-
0.0072
375
-
-
-
-
18:00
Jul 13
0.007
-
-
0.0072
425
-
-
-
-
18:00
Jul 13
0.003
-
-
0.0035118
425
-
-
-
0.004 18:00
Jul 13
0.003
-
-
0.0035118
450
-
-
-
-
18:00
Jul 13
0.003
-
-
0.003251
450
-
-
-
0.003 18:00
Jul 13
0.003
-
-
0.003251
550
-
-
-
-
18:00
Jul 13
0.002
-
-
0.0021
550
-
-
-
0.020 18:00
Jul 13
0.002
-
-
0.0021
800
-
-
-
-
18:00
Jul 13
0.001
-
-
0.001
-

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session