Commodity Futures Options Price Quotes For

Apr 2019 Natural Gas Calls(NYMEX)

(Price quotes for NYMEX Natural Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Natural Gas now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
265
-
-
-
-
18:00
Oct 12
0.225
-0.004
-
0.22978
265
-
-
-
0.145 18:00
Oct 12
0.225
-0.004
-
0.22978
270
-
-
-
-
18:00
Oct 12
0.197
-0.005
-
0.20274
270
-
0.2040.2040.204 18:00
Oct 12
0.197
-0.005
-
0.20274
275
-
-
-
-
18:00
Oct 12
0.173
-0.004
-
0.1771
275
-
-
-
0.153 18:00
Oct 12
0.173
-0.004
-
0.1771
280
-
0.1550.1550.155 18:00
Oct 12
0.151
-0.003
-
0.1541
290
-
-
-
0.096 18:00
Oct 12
0.113
-0.003
-
0.1162
290
-
-
-
-
18:00
Oct 12
0.113
-0.003
-
0.1162
300
-
-
-
-
18:00
Oct 12
0.084
-0.002
-
0.08620
300
-
-
-
0.080 18:00
Oct 12
0.084
-0.002
-
0.08620
325
-
-
-
-
18:00
Oct 12
0.039
-0.002
-
0.0412
325
-
-
-
-
18:00
Oct 12
0.039
-0.002
-
0.0412
3300.0360.0370.0360.037 18:00
Oct 12
0.034
-0.001230.035150
3500.025
-
-
-
18:00
Oct 12
0.020
-0.00250.022104
3500.0250.0250.0250.025 18:00
Oct 12
0.020
-0.00250.022104
375
-
-
-
0.010 18:00
Oct 12
0.013
-0.001
-
0.0142
375
-
-
-
-
18:00
Oct 12
0.013
-0.001
-
0.0142
390
-
-
-
-
18:00
Oct 12
0.011
-
-
0.011121
390
-
-
-
0.010 18:00
Oct 12
0.011
-
-
0.011121
4000.010
-
-
-
18:00
Oct 12
0.010
-
250.010791
4000.0100.0110.0100.010 18:00
Oct 12
0.010
-
250.010791
420
-
-
-
-
18:00
Oct 12
0.008
-
-
0.0081
420
-
-
-
-
18:00
Oct 12
0.008
-
-
0.0081
425
-
0.0070.0070.007 18:00
Oct 12
0.007
-0.001
-
0.0085103
425
-
-
-
-
18:00
Oct 12
0.007
-0.001
-
0.0085103
435
-
-
-
-
18:00
Oct 12
0.007
-
10.0072
435
-
0.0070.0070.007 18:00
Oct 12
0.007
-
10.0072
450
-
-
-
-
18:00
Oct 12
0.006
-
-
0.006251
450
-
-
-
0.003 18:00
Oct 12
0.006
-
-
0.006251
550
-
-
-
-
18:00
Oct 12
0.003
-
-
0.0031
550
-
-
-
0.020 18:00
Oct 12
0.003
-
-
0.0031
800
-
-
-
-
18:00
Oct 12
0.001
-
-
0.001
-

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session