Commodity Futures Options Price Quotes For

May 2018 Natural Gas Calls(NYMEX)

(Price quotes for NYMEX Natural Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Natural Gas now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
260
-
-
-
-
18:00
Jan 12
0.260
0.014
-
0.2468
260
-
-
-
-
18:00
Jan 12
0.260
0.014
-
0.2468
265
-
-
-
-
18:00
Jan 12
0.229
0.013
-
0.2164
265
-
-
-
0.180 18:00
Jan 12
0.229
0.013
-
0.2164
270
-
-
-
-
18:00
Jan 12
0.201
0.013
-
0.18824
270
-
-
-
0.116 18:00
Jan 12
0.201
0.013
-
0.18824
280
-
-
-
-
18:00
Jan 12
0.152
0.012
-
0.14034
280
-
-
-
-
18:00
Jan 12
0.152
0.012
-
0.14034
285
-
-
-
0.081 18:00
Jan 12
0.131
0.011
-
0.12015
285
-
-
-
-
18:00
Jan 12
0.131
0.011
-
0.12015
290
-
-
-
-
18:00
Jan 12
0.112
0.010
-
0.10222
290
-
0.0760.0760.076 18:00
Jan 12
0.112
0.010
-
0.10222
295
-
-
-
-
18:00
Jan 12
0.096
0.009
-
0.0877
295
-
-
-
0.080 18:00
Jan 12
0.096
0.009
-
0.0877
3000.076
-
-
-
18:00
Jan 12
0.082
0.00940.07335
3000.0760.0760.0760.076 18:00
Jan 12
0.082
0.00940.07335
305
-
0.0510.0510.051 18:00
Jan 12
0.069
0.008
-
0.06124
305
-
-
-
-
18:00
Jan 12
0.069
0.008
-
0.06124
310
-
-
-
-
18:00
Jan 12
0.059
0.008
-
0.051115
310
-
0.0450.0450.045 18:00
Jan 12
0.059
0.008
-
0.051115
315
-
-
-
-
18:00
Jan 12
0.049
0.006
-
0.0432
315
-
-
-
0.063 18:00
Jan 12
0.049
0.006
-
0.0432
320
-
-
-
-
18:00
Jan 12
0.041
0.006
-
0.03568
320
-
-
-
0.036 18:00
Jan 12
0.041
0.006
-
0.03568
325
-
-
-
0.022 18:00
Jan 12
0.035
0.006
-
0.0295
325
-
-
-
-
18:00
Jan 12
0.035
0.006
-
0.0295
330
-
-
-
-
18:00
Jan 12
0.029
0.005
-
0.0247
330
-
0.0200.0200.020 18:00
Jan 12
0.029
0.005
-
0.0247
335
-
-
-
-
18:00
Jan 12
0.024
0.003
-
0.02111
340
-
-
-
-
18:00
Jan 12
0.021
0.004
-
0.01791
340
-
-
-
0.010 18:00
Jan 12
0.021
0.004
-
0.01791
345
-
-
-
-
18:00
Jan 12
0.017
0.002
-
0.0153
345
-
-
-
-
18:00
Jan 12
0.017
0.002
-
0.0153
3500.015
-
-
-
18:00
Jan 12
0.015
0.00320.012189
3500.0150.0150.0150.015 18:00
Jan 12
0.015
0.00320.012189
355
-
-
-
-
18:00
Jan 12
0.012
0.002
-
0.0101
355
-
-
-
0.015 18:00
Jan 12
0.012
0.002
-
0.0101
360
-
-
-
-
18:00
Jan 12
0.011
0.002
-
0.0095
360
-
-
-
0.014 18:00
Jan 12
0.011
0.002
-
0.0095
3650.0100.0100.0100.010 18:00
Jan 12
0.009
-
10
-
0
375
-
-
-
-
18:00
Jan 12
0.006
0.001
-
0.00539
375
-
-
-
0.009 18:00
Jan 12
0.006
0.001
-
0.00539
385
-
-
-
-
18:00
Jan 12
0.005
0.001
-
0.00416
385
-
-
-
0.003 18:00
Jan 12
0.005
0.001
-
0.00416
390
-
-
-
-
18:00
Jan 12
0.004
0.001
-
0.0035
390
-
-
-
-
18:00
Jan 12
0.004
0.001
-
0.0035
400
-
-
-
0.005 18:00
Jan 12
0.003
-
-
0.003160
400
-
-
-
-
18:00
Jan 12
0.003
-
-
0.003160
415
-
-
-
-
18:00
Jan 12
0.002
-
-
0.00242
415
-
-
-
0.006 18:00
Jan 12
0.002
-
-
0.00242
420
-
-
-
-
18:00
Jan 12
0.002
0.001
-
0.0011
420
-
-
-
0.003 18:00
Jan 12
0.002
0.001
-
0.0011
425
-
-
-
-
18:00
Jan 12
0.001
-
-
0.0011
425
-
-
-
0.003 18:00
Jan 12
0.001
-
-
0.0011
450
-
-
-
0.001 18:00
Jan 12
0.001
-
-
0.001164
450
-
-
-
-
18:00
Jan 12
0.001
-
-
0.001164
500
-
-
-
-
18:00
Jan 12
0.001
-
-
0.0017
500
-
-
-
0.003 18:00
Jan 12
0.001
-
-
0.0017
525
-
-
-
-
18:00
Jan 12
0.001
-
-
0.0012
525
-
-
-
0.003 18:00
Jan 12
0.001
-
-
0.0012
550
-
-
-
-
18:00
Jan 12
0.001
-
-
0.0011
550
-
-
-
0.010 18:00
Jan 12
0.001
-
-
0.0011

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session