Commodity Futures Options Price Quotes For

May 2019 Natural Gas Calls(NYMEX)

(Price quotes for NYMEX Natural Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Natural Gas now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
260
-
-
-
-
18:00
Jul 13
0.169
-0.011
-
0.18054
260
-
-
-
0.202 18:00
Jul 13
0.169
-0.011
-
0.18054
265
-
-
-
-
18:00
Jul 13
0.147
-0.009
-
0.15610
265
-
-
-
0.180 18:00
Jul 13
0.147
-0.009
-
0.15610
270
-
-
-
0.190 18:00
Jul 13
0.127
-0.008
-
0.1359
270
-
-
-
-
18:00
Jul 13
0.127
-0.008
-
0.1359
375
-
-
-
-
18:00
Jul 13
0.005
-
-
0.0052
425
-
-
-
-
18:00
Jul 13
0.002
-
-
0.00286
550
-
-
-
-
18:00
Jul 13
0.001
-
-
0.0011
550
-
-
-
-
18:00
Jul 13
0.001
-
-
0.0011

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session