Commodity Futures Options Price Quotes For

May 2019 Natural Gas Calls(NYMEX)

(Price quotes for NYMEX Natural Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Natural Gas now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
260
-
-
-
-
18:00
Oct 12
0.224
-0.002
-
0.22656
260
-
-
-
0.155 18:00
Oct 12
0.224
-0.002
-
0.22656
265
-
-
-
-
18:00
Oct 12
0.196
-0.002
-
0.19826
265
-
0.1850.1850.185 18:00
Oct 12
0.196
-0.002
-
0.19826
270
-
-
-
-
18:00
Oct 12
0.170
-0.002
-
0.1729
270
-
-
-
0.190 18:00
Oct 12
0.170
-0.002
-
0.1729
275
-
-
-
-
18:00
Oct 12
0.147
-0.001
-
0.1485
275
-
0.1430.1430.143 18:00
Oct 12
0.147
-0.001
-
0.1485
290
-
-
-
0.081 18:00
Oct 12
0.091
-0.001
-
0.0922
290
-
-
-
-
18:00
Oct 12
0.091
-0.001
-
0.0922
365
-
-
-
-
18:00
Oct 12
0.009
-
-
0.00991
365
-
-
-
0.008 18:00
Oct 12
0.009
-
-
0.00991
375
-
-
-
-
18:00
Oct 12
0.007
-
-
0.0072
425
-
-
-
-
18:00
Oct 12
0.003
-
-
0.00386
550
-
-
-
-
18:00
Oct 12
0.001
-
-
0.0011
550
-
-
-
-
18:00
Oct 12
0.001
-
-
0.0011

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session