Commodity Futures Options Price Quotes For

Jun 2019 Natural Gas Calls(NYMEX)

(Price quotes for NYMEX Natural Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Natural Gas now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
260
-
-
-
-
18:00
Oct 12
0.242
-0.001
-
0.2435
260
-
-
-
0.175 18:00
Oct 12
0.242
-0.001
-
0.2435
265
-
-
-
-
18:00
Oct 12
0.213
-0.001
-
0.2144
265
-
-
-
0.160 18:00
Oct 12
0.213
-0.001
-
0.2144
270
-
-
-
0.132 18:00
Oct 12
0.186
-
-
0.1864
270
-
-
-
-
18:00
Oct 12
0.186
-
-
0.1864
330
-
0.0320.0320.032 18:00
Oct 12
0.025
-
-
0.0255
375
-
-
-
-
18:00
Oct 12
0.006
-
-
0.0062
425
-
-
-
-
18:00
Oct 12
0.002
-
-
0.00286
550
-
-
-
-
18:00
Oct 12
0.001
-
-
0.0011
550
-
-
-
-
18:00
Oct 12
0.001
-
-
0.0011

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session