Commodity Futures Options Price Quotes For

Jul 2018 Natural Gas Calls(NYMEX)

(Price quotes for NYMEX Natural Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Natural Gas now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
270
-
-
-
-
18:00
Jan 12
0.280
0.010
-
0.2703
270
-
-
-
0.214 18:00
Jan 12
0.280
0.010
-
0.2703
275
-
-
-
-
18:00
Jan 12
0.251
0.010
-
0.2413
275
-
0.2030.2030.203 18:00
Jan 12
0.251
0.010
-
0.2413
285
-
-
-
-
18:00
Jan 12
0.198
0.008
-
0.1904
285
-
-
-
0.233 18:00
Jan 12
0.198
0.008
-
0.1904
290
-
-
-
-
18:00
Jan 12
0.175
0.008
-
0.16716
290
-
-
-
0.290 18:00
Jan 12
0.175
0.008
-
0.16716
3000.1350.1350.1350.135 18:00
Jan 12
0.134
0.006500.128501
3000.135
-
-
-
18:00
Jan 12
0.134
0.006500.128501
305
-
-
-
-
18:00
Jan 12
0.117
0.006
-
0.1113
305
-
-
-
0.255 18:00
Jan 12
0.117
0.006
-
0.1113
310
-
-
-
-
18:00
Jan 12
0.102
0.006
-
0.0961
310
-
-
-
0.100 18:00
Jan 12
0.102
0.006
-
0.0961
325
-
-
-
-
18:00
Jan 12
0.066
0.004
-
0.0621
325
-
-
-
-
18:00
Jan 12
0.066
0.004
-
0.0621
330
-
0.0440.0440.044 18:00
Jan 12
0.056
0.003
-
0.0532
330
-
-
-
-
18:00
Jan 12
0.056
0.003
-
0.0532
350
-
-
-
-
18:00
Jan 12
0.030
0.002
-
0.028101
350
-
0.0220.0220.022 18:00
Jan 12
0.030
0.002
-
0.028101
375
-
-
-
-
18:00
Jan 12
0.013
0.001
-
0.0123
375
-
-
-
-
18:00
Jan 12
0.013
0.001
-
0.0123
385
-
-
-
-
18:00
Jan 12
0.009
-
-
0.0091
385
-
-
-
-
18:00
Jan 12
0.009
-
-
0.0091
400
-
-
-
0.076 18:00
Jan 12
0.006
0.001
-
0.005101
400
-
-
-
-
18:00
Jan 12
0.006
0.001
-
0.005101
415
-
-
-
-
18:00
Jan 12
0.003
-
-
0.003
-
430
-
-
-
-
18:00
Jan 12
0.002
-
-
0.0025
500
-
-
-
-
18:00
Jan 12
0.001
-
-
0.00110
500
-
-
-
-
18:00
Jan 12
0.001
-
-
0.00110
550
-
-
-
-
18:00
Jan 12
0.001
-
-
0.0011
550
-
-
-
0.010 18:00
Jan 12
0.001
-
-
0.0011

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session