Commodity Futures Options Price Quotes For

Jul 2019 Natural Gas Calls(NYMEX)

(Price quotes for NYMEX Natural Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Natural Gas now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
270
-
-
-
-
18:00
Jul 13
0.169
-0.010
-
0.179104
270
-
0.1850.1850.185 18:00
Jul 13
0.169
-0.010
-
0.179104
275
-
-
-
-
18:00
Jul 13
0.148
-0.009
-
0.1574
275
-
-
-
0.192 18:00
Jul 13
0.148
-0.009
-
0.1574
375
-
-
-
-
18:00
Jul 13
0.007
-
-
0.0072
425
-
-
-
-
18:00
Jul 13
0.003
0.001
-
0.00286
500
-
-
-
-
18:00
Jul 13
0.002
0.001
-
0.001
-
550
-
-
-
-
18:00
Jul 13
0.001
-
-
0.0011
550
-
-
-
0.005 18:00
Jul 13
0.001
-
-
0.0011

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session