Commodity Futures Options Price Quotes For

Jul 2019 Natural Gas Calls(NYMEX)

(Price quotes for NYMEX Natural Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Natural Gas now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
260
-
-
-
-
18:00
Oct 12
0.268
-0.002
-
0.270
-
270
-
-
-
-
18:00
Oct 12
0.209
-0.002
-
0.2119
270
-
-
-
0.155 18:00
Oct 12
0.209
-0.002
-
0.2119
275
-
-
-
-
18:00
Oct 12
0.183
-0.002
-
0.1854
275
-
-
-
0.192 18:00
Oct 12
0.183
-0.002
-
0.1854
300
-
-
-
-
18:00
Oct 12
0.085
-0.002
-
0.087100
375
-
-
-
-
18:00
Oct 12
0.007
-
-
0.0072
425
-
-
-
-
18:00
Oct 12
0.002
-
-
0.00286
500
-
-
-
-
18:00
Oct 12
0.001
-
-
0.001
-
550
-
-
-
-
18:00
Oct 12
0.001
-
-
0.0011
550
-
-
-
0.005 18:00
Oct 12
0.001
-
-
0.0011

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session