Commodity Futures Options Price Quotes For

Aug 2019 Natural Gas Calls(NYMEX)

(Price quotes for NYMEX Natural Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Natural Gas now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
265
-
-
-
-
18:00
Oct 12
0.247
-0.001
-
0.2481
265
-
-
-
0.200 18:00
Oct 12
0.247
-0.001
-
0.2481
270
-
-
-
-
18:00
Oct 12
0.218
-0.002
-
0.22012
270
-
-
-
0.165 18:00
Oct 12
0.218
-0.002
-
0.22012
375
-
-
-
-
18:00
Oct 12
0.008
-0.001
-
0.0092
425
-
-
-
-
18:00
Oct 12
0.002
-
-
0.00286
500
-
-
-
-
18:00
Oct 12
0.001
-
-
0.001
-
550
-
-
-
-
18:00
Oct 12
0.001
-
-
0.0011
550
-
-
-
0.008 18:00
Oct 12
0.001
-
-
0.0011

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session