Commodity Futures Options Price Quotes For

Oct 2018 Natural Gas Calls(NYMEX)

(Price quotes for NYMEX Natural Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Natural Gas now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
280
-
-
-
-
18:00
Jan 12
0.263
0.007
-
0.2569
280
-
-
-
0.225 18:00
Jan 12
0.263
0.007
-
0.2569
285
-
-
-
-
18:00
Jan 12
0.238
0.006
-
0.2324
285
-
-
-
-
18:00
Jan 12
0.238
0.006
-
0.2324
290
-
-
-
-
18:00
Jan 12
0.215
0.005
-
0.21031
290
-
-
-
0.220 18:00
Jan 12
0.215
0.005
-
0.21031
300
-
-
-
0.143 18:00
Jan 12
0.175
0.005
-
0.170140
300
-
-
-
-
18:00
Jan 12
0.175
0.005
-
0.170140
325
-
-
-
-
18:00
Jan 12
0.100
0.003
-
0.0971
330
-
-
-
-
18:00
Jan 12
0.089
0.003
-
0.0861
330
-
0.0750.0750.075 18:00
Jan 12
0.089
0.003
-
0.0861
375
-
-
-
-
18:00
Jan 12
0.030
0.002
-
0.0283
375
-
-
-
-
18:00
Jan 12
0.030
0.002
-
0.0283
385
-
-
-
-
18:00
Jan 12
0.023
0.001
-
0.0221
385
-
-
-
-
18:00
Jan 12
0.023
0.001
-
0.0221

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session