Commodity Futures Options Price Quotes For

Nov 2018 Natural Gas Calls(NYMEX)

(Price quotes for NYMEX Natural Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Natural Gas now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
285
-
-
-
-
18:00
Jan 12
0.286
0.010
-
0.27617
285
-
-
-
0.263 18:00
Jan 12
0.286
0.010
-
0.27617
300
-
-
-
-
18:00
Jan 12
0.213
0.005
-
0.2085
300
-
-
-
-
18:00
Jan 12
0.213
0.005
-
0.2085
305
-
-
-
-
18:00
Jan 12
0.192
0.004
-
0.18812
305
-
-
-
-
18:00
Jan 12
0.192
0.004
-
0.18812
310
-
-
-
-
18:00
Jan 12
0.174
0.004
-
0.17010
310
-
-
-
0.280 18:00
Jan 12
0.174
0.004
-
0.17010
315
-
-
-
0.283 18:00
Jan 12
0.156
0.003
-
0.15348
315
-
-
-
-
18:00
Jan 12
0.156
0.003
-
0.15348
320
-
-
-
-
18:00
Jan 12
0.141
0.003
-
0.1389
320
-
-
-
0.267 18:00
Jan 12
0.141
0.003
-
0.1389
325
-
-
-
-
18:00
Jan 12
0.126
0.002
-
0.1241
330
-
0.1050.1050.105 18:00
Jan 12
0.113
0.002
-
0.1111
330
-
-
-
-
18:00
Jan 12
0.113
0.002
-
0.1111
350
-
-
-
-
18:01
Jan 12
0.072
0.001
-
0.0713
350
-
-
-
-
18:01
Jan 12
0.072
0.001
-
0.0713
375
-
-
-
-
18:01
Jan 12
0.040
-
-
0.0401
385
-
-
-
-
18:01
Jan 12
0.032
-
-
0.0321

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session