Commodity Futures Options Price Quotes For

Nov 2018 Natural Gas Calls(NYMEX)

(Price quotes for NYMEX Natural Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Natural Gas now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
275
-
0.1860.1860.186 18:00
Jul 13
0.153
-0.024
-
0.1773
285
-
-
-
-
18:00
Jul 13
0.107
-0.019
-
0.12642
285
-
0.1340.1340.134 18:00
Jul 13
0.107
-0.019
-
0.12642
290
-
-
-
-
18:00
Jul 13
0.089
-0.016
-
0.10516
290
-
0.1150.1150.115 18:00
Jul 13
0.089
-0.016
-
0.10516
2950.076
-
-
-
18:00
Jul 13
0.073
-0.014510.08723
2950.0760.0760.0760.076 18:00
Jul 13
0.073
-0.014510.08723
3000.0640.0640.0640.064 18:00
Jul 13
0.060
-0.01220.072131
3000.064
-
-
-
18:00
Jul 13
0.060
-0.01220.072131
305
-
-
-
-
18:00
Jul 13
0.048
-0.010
-
0.05836
305
-
-
-
0.071 18:00
Jul 13
0.048
-0.010
-
0.05836
3100.041
-
-
-
18:00
Jul 13
0.039
-0.00810.04714
3100.0410.0410.0410.041 18:00
Jul 13
0.039
-0.00810.04714
315
-
-
-
-
18:00
Jul 13
0.031
-0.007
-
0.038149
315
-
0.0380.0380.038 18:00
Jul 13
0.031
-0.007
-
0.038149
3200.0250.0250.0250.025 18:00
Jul 13
0.025
-0.00540.030652
3200.025
-
-
-
18:00
Jul 13
0.025
-0.00540.030652
3250.021
-
-
-
18:00
Jul 13
0.020
-0.004100.024354
3250.0210.0210.0210.021 18:00
Jul 13
0.020
-0.004100.024354
330
-
-
-
-
18:00
Jul 13
0.016
-0.003
-
0.01913
330
-
0.0220.0220.022 18:00
Jul 13
0.016
-0.003
-
0.01913
335
-
-
-
-
18:00
Jul 13
0.012
-0.003
-
0.01519
335
-
0.0170.0170.017 18:00
Jul 13
0.012
-0.003
-
0.01519
340
-
-
-
0.022 18:00
Jul 13
0.010
-0.002
-
0.012227
340
-
-
-
-
18:00
Jul 13
0.010
-0.002
-
0.012227
345
-
-
-
-
18:00
Jul 13
0.008
-0.002
-
0.010118
345
-
-
-
0.017 18:00
Jul 13
0.008
-0.002
-
0.010118
350
-
-
-
-
18:00
Jul 13
0.006
-0.002
-
0.008182
350
-
0.0090.0090.009 18:00
Jul 13
0.006
-0.002
-
0.008182
355
-
-
-
-
18:00
Jul 13
0.005
-0.001
-
0.00613
355
-
0.0070.0070.007 18:00
Jul 13
0.005
-0.001
-
0.00613
360
-
0.0060.0060.006 18:00
Jul 13
0.004
-0.001
-
0.00543
360
-
-
-
-
18:00
Jul 13
0.004
-0.001
-
0.00543
365
-
-
-
-
18:00
Jul 13
0.003
-0.001
-
0.0047
365
-
-
-
0.016 18:00
Jul 13
0.003
-0.001
-
0.0047
370
-
-
-
0.017 18:00
Jul 13
0.003
-
-
0.003
-
3750.003
-
-
-
18:00
Jul 13
0.002
-0.00160.0035
3750.0030.0030.0030.003 18:00
Jul 13
0.002
-0.00160.0035
380
-
-
-
-
18:00
Jul 13
0.002
-
-
0.0022
380
-
-
-
-
18:00
Jul 13
0.002
-
-
0.0022
385
-
-
-
0.010 18:00
Jul 13
0.002
-
-
0.002156
385
-
-
-
-
18:00
Jul 13
0.002
-
-
0.002156
390
-
-
-
-
18:00
Jul 13
0.001
-0.001
-
0.0021
390
-
-
-
-
18:00
Jul 13
0.001
-0.001
-
0.0021
400
-
-
-
-
18:00
Jul 13
0.001
-
-
0.00175
420
-
-
-
-
18:00
Jul 13
0.001
-
-
0.001406
435
-
0.0010.0010.001 18:00
Jul 13
0.001
-
-
0.00114
440
-
0.0010.0010.001 18:00
Jul 13
0.001
-
-
0.0013
440
-
-
-
-
18:00
Jul 13
0.001
-
-
0.0013
445
-
-
-
-
18:00
Jul 13
0.001
-
-
0.0011
445
-
-
-
0.001 18:00
Jul 13
0.001
-
-
0.0011
450
-
-
-
-
18:00
Jul 13
0.001
-
-
0.0014
450
-
-
-
0.001 18:00
Jul 13
0.001
-
-
0.0014
455
-
-
-
-
18:00
Jul 13
0.001
-
-
0.0011
455
-
-
-
0.001 18:00
Jul 13
0.001
-
-
0.0011
470
-
-
-
0.001 18:00
Jul 13
0.001
-
-
0.0011
470
-
-
-
-
18:00
Jul 13
0.001
-
-
0.0011
475
-
-
-
-
18:00
Jul 13
0.001
-
-
0.0013
475
-
-
-
0.002 18:00
Jul 13
0.001
-
-
0.0013
485
-
-
-
-
18:00
Jul 13
0.001
-
-
0.0013
485
-
-
-
0.001 18:00
Jul 13
0.001
-
-
0.0013
500
-
-
-
-
18:00
Jul 13
0.001
-
-
0.00111
500
-
-
-
0.001 18:00
Jul 13
0.001
-
-
0.00111
550
-
-
-
-
18:00
Jul 13
0.001
-
-
0.0012
550
-
-
-
0.002 18:00
Jul 13
0.001
-
-
0.0012

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session