Commodity Futures Options Price Quotes For

Dec 2018 Natural Gas Calls(NYMEX)

(Price quotes for NYMEX Natural Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Natural Gas now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
295
-
-
-
-
18:01
Jan 12
0.323
0.009
-
0.31414
295
-
-
-
-
18:01
Jan 12
0.323
0.009
-
0.31414
300
-
-
-
-
18:01
Jan 12
0.300
0.010
-
0.29010
300
-
-
-
-
18:01
Jan 12
0.300
0.010
-
0.29010
305
-
-
-
-
18:01
Jan 12
0.277
0.009
-
0.2689
305
-
-
-
0.257 18:01
Jan 12
0.277
0.009
-
0.2689
310
-
-
-
-
18:01
Jan 12
0.256
0.008
-
0.24813
310
-
-
-
0.235 18:01
Jan 12
0.256
0.008
-
0.24813
325
-
-
-
-
18:01
Jan 12
0.201
0.007
-
0.19420
325
-
-
-
-
18:01
Jan 12
0.201
0.007
-
0.19420
330
-
-
-
-
18:01
Jan 12
0.185
0.007
-
0.17822
330
-
-
-
0.275 18:01
Jan 12
0.185
0.007
-
0.17822
335
-
-
-
-
18:01
Jan 12
0.170
0.007
-
0.16340
335
-
-
-
0.275 18:01
Jan 12
0.170
0.007
-
0.16340
350
-
-
-
-
18:01
Jan 12
0.132
0.006
-
0.1265
350
-
-
-
0.200 18:01
Jan 12
0.132
0.006
-
0.1265
375
-
-
-
-
18:01
Jan 12
0.086
0.004
-
0.0821
385
-
-
-
-
18:01
Jan 12
0.072
0.003
-
0.0691

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session