Commodity Futures Options Price Quotes For

Dec 2018 Natural Gas Calls(NYMEX)

(Price quotes for NYMEX Natural Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Natural Gas now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
290
-
-
-
-
18:00
Jul 13
0.185
-0.021
-
0.2061
290
-
-
-
-
18:00
Jul 13
0.185
-0.021
-
0.2061
295
-
-
-
-
18:00
Jul 13
0.162
-0.020
-
0.18228
295
-
0.1880.1880.188 18:00
Jul 13
0.162
-0.020
-
0.18228
300
-
-
-
-
18:00
Jul 13
0.142
-0.018
-
0.16050
300
-
0.1650.1650.165 18:00
Jul 13
0.142
-0.018
-
0.16050
305
-
-
-
-
18:00
Jul 13
0.124
-0.016
-
0.14029
305
-
-
-
0.183 18:00
Jul 13
0.124
-0.016
-
0.14029
310
-
-
-
0.187 18:00
Jul 13
0.108
-0.014
-
0.12247
310
-
-
-
-
18:00
Jul 13
0.108
-0.014
-
0.12247
315
-
-
-
-
18:00
Jul 13
0.094
-0.013
-
0.10722
315
-
-
-
0.193 18:00
Jul 13
0.094
-0.013
-
0.10722
325
-
-
-
-
18:00
Jul 13
0.070
-0.010
-
0.08035
325
-
-
-
0.133 18:00
Jul 13
0.070
-0.010
-
0.08035
330
-
-
-
-
18:00
Jul 13
0.060
-0.009
-
0.06925
330
-
-
-
0.126 18:00
Jul 13
0.060
-0.009
-
0.06925
335
-
-
-
0.069 18:00
Jul 13
0.052
-0.008
-
0.06041
335
-
-
-
-
18:00
Jul 13
0.052
-0.008
-
0.06041
3400.045
-
-
-
18:00
Jul 13
0.044
-0.00740.05122
3400.0450.0450.0450.045 18:00
Jul 13
0.044
-0.00740.05122
3450.042
-
-
-
18:00
Jul 13
0.038
-0.00610.04482
3450.0420.0420.0420.042 18:00
Jul 13
0.038
-0.00610.04482
350
-
-
-
-
18:00
Jul 13
0.033
-0.005
-
0.03866
350
-
0.0420.0400.040 18:00
Jul 13
0.033
-0.005
-
0.03866
355
-
-
-
0.076 18:00
Jul 13
0.028
-0.005
-
0.0333
355
-
-
-
-
18:00
Jul 13
0.028
-0.005
-
0.0333
360
-
-
-
-
18:00
Jul 13
0.024
-0.004
-
0.02859
360
-
0.0300.0300.030 18:00
Jul 13
0.024
-0.004
-
0.02859
365
-
-
-
-
18:00
Jul 13
0.020
-0.004
-
0.02428
365
-
-
-
0.031 18:00
Jul 13
0.020
-0.004
-
0.02428
370
-
-
-
-
18:00
Jul 13
0.018
-0.003
-
0.02198
370
-
-
-
0.025 18:00
Jul 13
0.018
-0.003
-
0.02198
375
-
0.0180.0180.018 18:00
Jul 13
0.015
-0.003
-
0.01843
375
-
-
-
-
18:00
Jul 13
0.015
-0.003
-
0.01843
3800.015
-
-
-
18:00
Jul 13
0.013
-0.00210.01594
3800.0150.0150.0150.015 18:00
Jul 13
0.013
-0.00210.01594
385
-
-
-
-
18:00
Jul 13
0.011
-0.002
-
0.01312
385
-
-
-
0.030 18:00
Jul 13
0.011
-0.002
-
0.01312
390
-
-
-
-
18:00
Jul 13
0.010
-0.002
-
0.01253
390
-
-
-
0.016 18:00
Jul 13
0.010
-0.002
-
0.01253
395
-
-
-
0.021 18:00
Jul 13
0.009
-0.001
-
0.0104
395
-
-
-
-
18:00
Jul 13
0.009
-0.001
-
0.0104
400
-
-
-
-
18:00
Jul 13
0.008
-0.001
-
0.009283
400
-
-
-
0.010 18:00
Jul 13
0.008
-0.001
-
0.009283
4050.006
-
-
-
18:00
Jul 13
0.007
-0.00110.0083
4050.0060.0060.0060.006 18:00
Jul 13
0.007
-0.00110.0083
420
-
-
-
-
18:00
Jul 13
0.005
-
-
0.00532
420
-
-
-
0.008 18:00
Jul 13
0.005
-
-
0.00532
440
-
-
-
0.005 18:00
Jul 13
0.003
-0.001
-
0.00430
440
-
-
-
-
18:00
Jul 13
0.003
-0.001
-
0.00430
450
-
-
-
-
18:00
Jul 13
0.003
-
-
0.003341
450
-
-
-
0.007 18:00
Jul 13
0.003
-
-
0.003341
465
-
-
-
-
18:00
Jul 13
0.002
-0.001
-
0.0032
465
-
-
-
0.005 18:00
Jul 13
0.002
-0.001
-
0.0032
475
-
-
-
-
18:00
Jul 13
0.002
-
-
0.00244
475
-
-
-
0.005 18:00
Jul 13
0.002
-
-
0.00244
480
-
-
-
0.004 18:00
Jul 13
0.002
-
-
0.0029
480
-
-
-
-
18:00
Jul 13
0.002
-
-
0.0029
495
-
-
-
-
18:00
Jul 13
0.002
-
-
0.0021
495
-
-
-
0.003 18:00
Jul 13
0.002
-
-
0.0021
500
-
-
-
-
18:00
Jul 13
0.002
-
-
0.002304
500
-
-
-
0.002 18:00
Jul 13
0.002
-
-
0.002304
550
-
-
-
-
18:00
Jul 13
0.001
-
-
0.0012
550
-
-
-
0.003 18:00
Jul 13
0.001
-
-
0.0012

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session