Commodity Futures Options Price Quotes For

Jan 2019 Soybeans (Globex) Calls(CBOT)

(Price quotes for CBOT Soybeans (Globex) delayed at least 10 minutes as per exchange requirements)

Trade Soybeans (Globex) now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future1015 6/810211006 4/81008 4/8 16:35
May 17
1008 4/8
-4 4/85733101352658 
480
-
528 4/8528 4/8528 4/8 16:24
May 17
528 4/8
-4 4/805330
500
-
508 4/8508 4/8508 4/8 16:24
May 17
508 4/8
-4 4/805130
520
-
488 4/8488 4/8488 4/8 16:24
May 17
488 4/8
-4 4/804930
540
-
468 4/8468 4/8468 4/8 16:24
May 17
468 4/8
-4 4/804730
560
-
448 4/8448 4/8448 4/8 16:24
May 17
448 4/8
-4 4/804530
580
-
428 4/8428 4/8428 4/8 16:24
May 17
428 4/8
-4 4/804330
600
-
408 4/8408 4/8408 4/8 16:24
May 17
408 4/8
-4 4/804130
620
-
388 4/8388 4/8388 4/8 16:24
May 17
388 4/8
-4 4/803930
640
-
368 4/8368 4/8368 4/8 16:24
May 17
368 4/8
-4 4/803730
660
-
348 4/8348 4/8348 4/8 16:24
May 17
348 4/8
-4 4/803530
680
-
328 4/8328 4/8328 4/8 16:24
May 17
328 4/8
-4 4/803330
700
-
308 4/8308 4/8308 4/8 16:24
May 17
308 4/8
-4 4/803130
720
-
288 4/8288 4/8288 4/8 16:24
May 17
288 4/8
-4 4/802930
740
-
268 4/8268 4/8268 4/8 16:24
May 17
268 4/8
-4 4/802730
760
-
248 4/8248 4/8248 4/8 16:24
May 17
248 4/8
-4 4/802530
780
-
228 6/8228 6/8228 6/8 16:24
May 17
228 6/8
-4 3/80233 1/80
800
-
209 1/8209 1/8209 1/8 16:24
May 17
209 1/8
-4 3/80213 4/80
820
-
189 7/8189 7/8189 7/8 16:24
May 17
189 7/8
-4 3/80194 2/80
840
-
171171171 16:24
May 17
171
-4 2/80175 2/80
860
-
152 5/8152 5/8152 5/8 16:24
May 17
152 5/8
-4 1/80156 6/80
880
-
135135135 16:24
May 17
135
-3 7/80138 7/80
900
-
118 1/8118 1/8118 1/8 16:24
May 17
118 1/8
-3 5/80121 6/80
920
-
102 5/8102 5/8102 5/8 16:24
May 17
102 5/8
-3 2/80105 7/80
940
-
88 4/888 4/888 4/8 16:24
May 17
88 4/8
-3091 4/80
960
-
767676 16:24
May 17
76
-2 6/8078 6/80
980
-
65 3/865 3/865 3/8 16:24
May 17
65 3/8
-2 2/8167 5/816
1000
-
6156 2/856 2/8 16:24
May 17
56 2/8
-1 7/8358 1/884
102050 4/850 4/848 4/848 4/8 16:24
May 17
48 4/8
-1 4/81850143
1040
-
41 6/841 6/841 6/8 16:24
May 17
41 6/8
-1 2/814368
1060
-
363636 16:24
May 17
36
-0 7/8236 7/8699
1080
-
313131 16:24
May 17
31
-0 4/8531 4/8235
110027 2/827 2/826 4/826 4/8 16:24
May 17
26 4/8
-0 4/8227957
1120
-
2422 5/822 5/8 16:24
May 17
22 5/8
-0 3/8123139
1140
-
19 1/819 1/819 1/8 16:24
May 17
19 1/8
-0 4/81219 5/845
1160
-
2016 1/816 1/8 16:24
May 17
16 1/8
-0 4/8216 5/826
1180
-
13 4/813 4/813 4/8 16:24
May 17
13 4/8
-0 5/81014 1/830
1200
-
11 3/811 3/811 3/8 16:24
May 17
11 3/8
-0 6/8512 1/8297
1220
-
9 6/89 6/89 6/8 16:24
May 17
9 6/8
-0 5/8010 3/82
1240
-
8 3/88 3/88 3/8 16:24
May 17
8 3/8
-0 5/8090
1260
-
7 2/87 2/87 2/8 16:24
May 17
7 2/8
-0 5/807 7/80
12806 6/86 6/86 3/86 3/8 16:24
May 17
6 3/8
-0 4/816 7/824
1300665 5/85 5/8 16:24
May 17
5 5/8
-0 3/866598
1320
-
4 7/84 7/84 7/8 16:24
May 17
4 7/8
-0 3/865 2/837
1340
-
4 1/84 1/84 1/8 16:24
May 17
4 1/8
-0 3/8914 4/8114
1360
-
3 4/83 4/83 4/8 16:24
May 17
3 4/8
-0 2/803 6/80
1380
-
2 7/82 7/82 7/8 16:24
May 17
2 7/8
-0 2/833 1/83
1400
-
2 3/82 3/82 3/8 16:24
May 17
2 3/8
-0 2/812 5/826
1420
-
222 16:24
May 17
2
-0 1/812 1/81
1440
-
1 5/81 5/81 5/8 16:24
May 17
1 5/8
-0 1/811 6/81
1460
-
1 3/81 3/81 3/8 16:24
May 17
1 3/8
-0 1/811 4/81
1480
-
1 1/81 1/81 1/8 16:24
May 17
1 1/8
-0 1/811 2/82
1500
-
111 16:24
May 17
1
-
112
1520
-
7/8 7/8 7/8 16:24
May 17
7/8
-
0 7/80
1540
-
6/8 6/8 6/8 16:24
May 17
6/8
-
0 6/80
1560
-
5/8 5/8 5/8 16:24
May 17
5/8
-0 1/80 6/80
1580
-
5/8 5/8 5/8 16:24
May 17
5/8
-
0 5/80

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session