Commodity Futures Options Price Quotes For

Jul 2018 Soybeans (Globex) Calls(CBOT)

(Price quotes for CBOT Soybeans (Globex) delayed at least 10 minutes as per exchange requirements)

Trade Soybeans (Globex) now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future10011007 4/8992 4/8995 16:35
May 17
995
-4 6/8100892999 6/8417946 
300
-
695695695 16:24
May 17
695
-4 6/80699 6/84
480
-
515515515 16:24
May 17
515
-4 6/80519 6/80
500
-
495495495 16:24
May 17
495
-4 6/80499 6/80
520
-
475475475 16:24
May 17
475
-4 6/80479 6/80
540
-
455455455 16:24
May 17
455
-4 6/80459 6/80
560
-
435435435 16:24
May 17
435
-4 6/80439 6/80
580
-
415415415 16:24
May 17
415
-4 6/80419 6/80
600
-
395395395 16:24
May 17
395
-4 6/80399 6/80
620
-
375375375 16:24
May 17
375
-4 6/80379 6/80
640
-
355355355 16:24
May 17
355
-4 6/80359 6/80
660
-
335335335 16:24
May 17
335
-4 6/80339 6/80
680
-
315315315 16:24
May 17
315
-4 6/80319 6/80
700
-
295295295 16:24
May 17
295
-4 6/80299 6/80
720
-
275275275 16:24
May 17
275
-4 6/80279 6/80
740
-
255255255 16:24
May 17
255
-4 6/80259 6/80
750
-
245245245 16:24
May 17
245
-4 6/80249 6/80
760
-
235235235 16:24
May 17
235
-4 6/80239 6/80
770
-
225225225 16:24
May 17
225
-4 6/80229 6/80
780
-
215215215 16:24
May 17
215
-4 6/80219 6/80
790
-
205205205 16:24
May 17
205
-4 6/80209 6/80
800
-
195 1/8195 1/8195 1/8 16:24
May 17
195 1/8
-4 5/80199 6/80
810
-
185 1/8185 1/8185 1/8 16:24
May 17
185 1/8
-4 5/80189 6/80
820
-
175 1/8175 1/8175 1/8 16:24
May 17
175 1/8
-4 5/80179 6/80
830
-
165 1/8165 1/8165 1/8 16:24
May 17
165 1/8
-4 5/80169 6/80
840
-
155 2/8155 2/8155 2/8 16:24
May 17
155 2/8
-4 4/80159 6/80
850
-
145 2/8145 2/8145 2/8 16:24
May 17
145 2/8
-4 5/80149 7/80
860
-
135 3/8135 3/8135 3/8 16:24
May 17
135 3/8
-4 4/8100139 7/8150
870
-
125 3/8125 3/8125 3/8 16:24
May 17
125 3/8
-4 5/801300
880
-
115 4/8115 4/8115 4/8 16:24
May 17
115 4/8
-4 4/851205
890
-
105 5/8105 5/8105 5/8 16:24
May 17
105 5/8
-4 4/80110 1/80
900
-
95 7/895 7/895 7/8 16:24
May 17
95 7/8
-4 4/8180100 3/8188
910
-
86 2/886 2/886 2/8 16:24
May 17
86 2/8
-4 2/8090 4/80
920
-
76 5/876 5/876 5/8 16:24
May 17
76 5/8
-4 2/82080 7/821
930
-
67 2/867 2/867 2/8 16:24
May 17
67 2/8
-4 1/8171 3/81
940606058 2/858 2/8 16:24
May 17
58 2/8
-3 6/8162156
950
-
49 4/849 4/849 4/8 16:24
May 17
49 4/8
-3 5/8153 1/81
960
-
41 4/841 4/841 4/8 16:24
May 17
41 4/8
-3 3/8144 7/8162
970
-
34 2/834 2/834 2/8 16:24
May 17
34 2/8
-3037 2/80
98032 4/832 4/82828 16:24
May 17
28
-2 5/8330 5/8766
99022 7/822 7/821 5/822 4/8 16:24
May 17
22 4/8
-2 4/88925187
100023 3/823 3/81718 16:24
May 17
18
-2 2/8130020 2/84295
101016 6/818 2/813 7/814 3/8 16:24
May 17
14 3/8
-1 7/838316 2/83015
10201515 2/810 5/811 3/8 16:24
May 17
11 3/8
-1 6/8322913 1/88666
103011 7/811 7/88 6/89 1/8 16:24
May 17
9 1/8
-1 3/8110810 4/82885
10408 5/810 3/877 2/8 16:24
May 17
7 2/8
-1 2/816378 4/89091
10507 1/87 5/85 3/85 6/8 16:24
May 17
5 6/8
-1 2/8130174406
106066 7/84 5/84 5/8 16:24
May 17
4 5/8
-1 1/832725 6/89129
10704 7/85 4/83 4/83 6/8 16:24
May 17
3 6/8
-123994 6/85638
10804 4/84 6/833 1/8 16:24
May 17
3 1/8
-0 6/87773 7/88197
10903 5/83 5/82 5/82 5/8 16:24
May 17
2 5/8
-0 5/83123 2/82376
110033 5/822 1/8 16:24
May 17
2 1/8
-0 5/832362 6/815139
11102 7/82 7/81 6/81 7/8 16:24
May 17
1 7/8
-0 4/83292 3/81488
11202 1/82 5/81 4/81 5/8 16:24
May 17
1 5/8
-0 3/843626752
1130221 3/81 3/8 16:24
May 17
1 3/8
-0 3/8561 6/81312
1140221 2/81 2/8 16:24
May 17
1 2/8
-0 2/82001 4/84005
11501 3/81 4/811 1/8 16:24
May 17
1 1/8
-0 2/81631 3/81515
11601 3/81 3/811 16:24
May 17
1
-0 2/815881 2/84281
1170 6/8 7/8 6/8 7/8 16:24
May 17
7/8
-0 1/8711632
118011 1/8 6/8 6/8 16:24
May 17
6/8
-0 1/8393 7/88100
1190
-
1 6/8 6/8 16:24
May 17
6/8
-0 1/832 7/8968
1200 5/81 5/8 5/8 16:24
May 17
5/8
-0 1/8740 6/816806
1210 5/8 5/8 4/8 4/8 16:24
May 17
4/8
-0 1/813 5/81081
1220 5/8 5/8 4/8 4/8 16:24
May 17
4/8
-0 1/818 5/85479
1230 4/8 4/8 3/8 3/8 16:24
May 17
3/8
-0 1/813 4/8923
1240 4/8 4/8 3/8 3/8 16:24
May 17
3/8
-0 1/818 4/83101
1250 4/8 4/8 3/8 3/8 16:24
May 17
3/8
-
76 3/8777
1260 3/8 3/8 2/8 2/8 16:24
May 17
2/8
-0 1/832 3/81165
1270 3/8 3/8 2/8 2/8 16:24
May 17
2/8
-0 1/830 3/8280
1280 3/8 3/8 2/8 2/8 16:24
May 17
2/8
-
53 2/8674
1290 3/8 3/8 2/8 2/8 16:24
May 17
2/8
-
5 2/8392
1300 2/8 2/8 2/8 2/8 16:24
May 17
2/8
-
100 2/83293
1310 2/8 2/8 1/8 1/8 16:24
May 17
1/8
-0 1/83 2/8746
1320
-
2/8 1/8 1/8 16:24
May 17
1/8
-0 1/88 2/8611
1330
-
2/8 1/8 1/8 16:24
May 17
1/8
-0 1/83 2/8422
1340
-
1/8 1/8 1/8 16:24
May 17
1/8
-
10 1/8717
1360
-
1/8 1/8 1/8 16:24
May 17
1/8
-
4 1/8778
1380
-
1/8 1/8 1/8 16:24
May 17
1/8
-
1 1/8644
1400
-
1/8 1/8 1/8 16:24
May 17
1/8
-
2 1/81033
1420
-
1/8 1/8 1/8 16:24
May 17
1/8
-
46 1/8198
1440
-
1/8 1/8 1/8 16:24
May 17
1/8
-
26 1/8398
1460
-
1/8 1/8 1/8 16:24
May 17
1/8
-
80 1/8219
1480
-
1/8 1/8 1/8 16:24
May 17
1/8
-
87 1/8506
1500
-
1/8 1/8 1/8 16:24
May 17
1/8
-
4 1/8396
1520
-
1/8 1/8 1/8 16:24
May 17
1/8
-
40 1/8280
1540
-
1/8 1/8 1/8 16:24
May 17
1/8
-
40 1/8319
1560
-
1/8 1/8 1/8 16:24
May 17
1/8
-
10 1/8116
1580
-
1/8 1/8 1/8 16:24
May 17
1/8
-
1 1/8160
1600
-
1/8 1/8 1/8 16:24
May 17
1/8
-
25 1/825
1620
-
1/8 1/8 1/8 16:24
May 17
1/8
-
25 1/8195

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session