Commodity Futures Options Price Quotes For

Jan 2019 Light Crude Oil (Pit) Puts(NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future69.20
-
-
-
18:04
May 17
68.94
-0.141316969.08120293 
210
-
-
-
-
18:01
May 17
0.01
-
-
0.013
210
-
-
-
0.01 18:01
May 17
0.01
-
-
0.013
360
-
-
-
-
18:01
May 17
0.04
-
-
0.0412
360
-
-
-
0.05 18:01
May 17
0.04
-
-
0.0412
390
-
-
-
-
18:01
May 17
0.07
-0.01
-
0.08300
395
-
-
-
0.22 18:01
May 17
0.08
-0.01
-
0.095
395
-
-
-
-
18:01
May 17
0.08
-0.01
-
0.095
400
-
-
-
-
18:01
May 17
0.09
-0.01
-
0.10400
400
-
0.100.100.10 18:01
May 17
0.09
-0.01
-
0.10400
410
-
-
-
-
18:01
May 17
0.11
-0.01
-
0.123
410
-
-
-
0.18 18:01
May 17
0.11
-0.01
-
0.123
420
-
-
-
0.19 18:01
May 17
0.14
-
-
0.141
420
-
-
-
-
18:01
May 17
0.14
-
-
0.141
430
-
-
-
-
18:01
May 17
0.16
-0.01
-
0.179
430
-
-
-
0.21 18:01
May 17
0.16
-0.01
-
0.179
435
-
-
-
-
18:01
May 17
0.18
-0.01
-
0.19
-
435
-
-
-
0.44 18:01
May 17
0.18
-0.01
-
0.19
-
440
-
-
-
0.41 18:01
May 17
0.20
-0.01
-
0.21301
440
-
-
-
-
18:01
May 17
0.20
-0.01
-
0.21301
450
-
-
-
-
18:01
May 17
0.23
-0.02
-
0.25455
450
-
0.270.270.27 18:01
May 17
0.23
-0.02
-
0.25455
460
-
-
-
-
18:01
May 17
0.28
-0.02
-
0.30102
460
-
-
-
0.44 18:01
May 17
0.28
-0.02
-
0.30102
470
-
-
-
0.34 18:01
May 17
0.33
-0.02
-
0.351
470
-
-
-
-
18:01
May 17
0.33
-0.02
-
0.351
480
-
-
-
-
18:01
May 17
0.39
-0.02
-
0.411
480
-
-
-
0.42 18:01
May 17
0.39
-0.02
-
0.411
485
-
-
-
-
18:01
May 17
0.42
-0.03
-
0.451
485
-
-
-
0.70 18:01
May 17
0.42
-0.03
-
0.451
490
-
0.470.470.47 18:01
May 17
0.46
-0.02
-
0.488
495
-
-
-
-
18:01
May 17
0.49
-0.03
-
0.521
495
-
-
-
0.46 18:01
May 17
0.49
-0.03
-
0.521
5000.51
-
-
-
18:01
May 17
0.53
-0.03150.56538
5000.510.510.490.51 18:01
May 17
0.53
-0.03150.56538
510
-
-
-
1.07 18:01
May 17
0.62
-0.04
-
0.668
510
-
-
-
-
18:01
May 17
0.62
-0.04
-
0.668
520
-
-
-
-
18:01
May 17
0.73
-0.03
-
0.76204
520
-
-
-
0.70 18:01
May 17
0.73
-0.03
-
0.76204
530
-
-
-
-
18:01
May 17
0.84
-0.04
-
0.8832
530
-
-
-
0.81 18:01
May 17
0.84
-0.04
-
0.8832
535
-
-
-
0.87 18:01
May 17
0.91
-0.03
-
0.942
535
-
-
-
-
18:01
May 17
0.91
-0.03
-
0.942
540
-
-
-
-
18:01
May 17
0.97
-0.04
-
1.01406
540
-
1.001.001.00 18:01
May 17
0.97
-0.04
-
1.01406
5501.06
-
-
-
18:01
May 17
1.12
-0.04201.16402
5501.061.061.061.06 18:01
May 17
1.12
-0.04201.16402
555
-
-
-
1.42 18:01
May 17
1.20
-0.04
-
1.241
555
-
-
-
-
18:01
May 17
1.20
-0.04
-
1.241
560
-
-
-
-
18:01
May 17
1.29
-0.04
-
1.337
560
-
1.341.341.34 18:01
May 17
1.29
-0.04
-
1.337
565
-
-
-
-
18:01
May 17
1.38
-0.03
-
1.41360
565
-
-
-
-
18:01
May 17
1.38
-0.03
-
1.41360
570
-
-
-
2.95 18:01
May 17
1.47
-0.0411.51202
570
-
-
-
-
18:01
May 17
1.47
-0.0411.51202
575
-
-
-
-
18:01
May 17
1.57
-0.04
-
1.614
575
-
1.601.601.60 18:01
May 17
1.57
-0.04
-
1.614
585
-
-
-
-
18:01
May 17
1.78
-0.03
-
1.8196
585
-
-
-
1.75 18:01
May 17
1.78
-0.03
-
1.8196
590
-
-
-
1.86 18:01
May 17
1.89
-0.04
-
1.934
590
-
-
-
-
18:01
May 17
1.89
-0.04
-
1.934
595
-
-
-
-
18:01
May 17
2.01
-0.03
-
2.0417
595
-
2.022.022.02 18:01
May 17
2.01
-0.03
-
2.0417
6002.01
-
-
-
18:01
May 17
2.13
-0.0322.16263
6002.012.012.012.01 18:01
May 17
2.13
-0.0322.16263
605
-
2.382.382.38 18:01
May 17
2.25
-0.04
-
2.2915
605
-
-
-
-
18:01
May 17
2.25
-0.04
-
2.2915
610
-
-
-
-
18:01
May 17
2.38
-0.04
-
2.42623
610
-
-
-
2.40 18:01
May 17
2.38
-0.04
-
2.42623
615
-
-
-
4.19 18:01
May 17
2.52
-0.03
-
2.55
-
615
-
-
-
-
18:01
May 17
2.52
-0.03
-
2.55
-
620
-
-
-
-
18:01
May 17
2.66
-0.03
-
2.69211
620
-
-
-
2.70 18:01
May 17
2.66
-0.03
-
2.69211
625
-
-
-
-
18:01
May 17
2.81
-0.03
-
2.8451
625
-
2.702.702.70 18:01
May 17
2.81
-0.03
-
2.8451
630
-
-
-
-
18:01
May 17
2.97
-0.02
-
2.9940
630
-
-
-
-
18:01
May 17
2.97
-0.02
-
2.9940
635
-
-
-
-
18:01
May 17
3.13
-0.02
-
3.1541
635
-
-
-
-
18:01
May 17
3.13
-0.02
-
3.1541
640
-
-
-
-
18:01
May 17
3.29
-0.02
-
3.314
640
-
-
-
5.14 18:01
May 17
3.29
-0.02
-
3.314
650
-
-
-
4.02 18:01
May 17
3.65
-0.01
-
3.66783
650
-
-
-
-
18:01
May 17
3.65
-0.01
-
3.66783
670
-
-
-
-
18:01
May 17
4.44
-
-
4.4415
670
-
-
-
5.40 18:01
May 17
4.44
-
-
4.4415
715
-
-
-
-
18:01
May 17
6.68
0.04
-
6.644
715
-
-
-
6.94 18:01
May 17
6.68
0.04
-
6.644
720
-
-
-
7.24 18:01
May 17
6.96
0.03
-
6.933
720
-
-
-
-
18:01
May 17
6.96
0.03
-
6.933
830
-
-
-
-
18:01
May 17
15.13
0.07
-
15.061
830
-
-
-
16.63 18:01
May 17
15.13
0.07
-
15.061
850
-
-
-
-
18:01
May 17
16.89
0.08
-
16.811
850
-
-
-
18.47 18:01
May 17
16.89
0.08
-
16.811

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session