Commodity Futures Options Price Quotes For

Feb 2019 Light Crude Oil (Pit) Puts(NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future68.69
-
-
-
18:04
May 17
68.38
-0.13694368.5162231 
220
-
-
-
-
18:01
May 17
0.01
-
-
0.01200
280
-
-
-
-
18:01
May 17
0.01
-
-
0.01200
320
-
-
-
-
18:01
May 17
0.02
-0.01
-
0.03400
340
-
-
-
-
18:01
May 17
0.04
-
-
0.04412
340
-
-
-
0.05 18:01
May 17
0.04
-
-
0.04412
360
-
-
-
0.05 18:01
May 17
0.06
-0.01
-
0.071
360
-
-
-
-
18:01
May 17
0.06
-0.01
-
0.071
400
-
-
-
-
18:01
May 17
0.14
-0.01
-
0.151
405
-
-
-
-
18:01
May 17
0.15
-0.01
-
0.16100
420
-
-
-
-
18:01
May 17
0.20
-0.01
-
0.21239
420
-
0.230.230.23 18:01
May 17
0.20
-0.01
-
0.21239
430
-
-
-
0.24 18:01
May 17
0.24
-0.01
-
0.251
430
-
-
-
-
18:01
May 17
0.24
-0.01
-
0.251
445
-
-
-
-
18:01
May 17
0.31
-0.01
-
0.3219
445
-
-
-
0.27 18:01
May 17
0.31
-0.01
-
0.3219
4500.32
-
-
-
18:01
May 17
0.33
-0.0240.35118
4500.320.350.320.32 18:01
May 17
0.33
-0.0240.35118
460
-
0.430.410.43 18:01
May 17
0.39
-0.02
-
0.41141
460
-
-
-
-
18:01
May 17
0.39
-0.02
-
0.41141
470
-
-
-
-
18:01
May 17
0.46
-0.0210.487
470
-
0.500.500.50 18:01
May 17
0.46
-0.0210.487
480
-
0.630.630.63 18:01
May 17
0.54
-0.02
-
0.5636
480
-
-
-
-
18:01
May 17
0.54
-0.02
-
0.5636
485
-
0.570.570.57 18:01
May 17
0.58
-0.03
-
0.614
490
-
-
-
-
18:01
May 17
0.63
-0.03
-
0.66209
490
-
0.700.600.70 18:01
May 17
0.63
-0.03
-
0.66209
495
-
-
-
1.29 18:01
May 17
0.68
-0.03
-
0.716
495
-
-
-
-
18:01
May 17
0.68
-0.03
-
0.716
5000.74
-
-
-
18:01
May 17
0.73
-0.0310.76227
5000.740.740.740.74 18:01
May 17
0.73
-0.0310.76227
505
-
-
-
-
18:01
May 17
0.79
-0.03
-
0.829
505
-
-
-
0.73 18:01
May 17
0.79
-0.03
-
0.829
510
-
0.880.880.88 18:01
May 17
0.85
-0.03
-
0.8813
510
-
-
-
-
18:01
May 17
0.85
-0.03
-
0.8813
515
-
-
-
-
18:01
May 17
0.91
-0.04
-
0.951
515
-
-
-
0.84 18:01
May 17
0.91
-0.04
-
0.951
5201.01
-
-
-
18:01
May 17
0.98
-0.04751.02313
5201.011.010.940.96 18:01
May 17
0.98
-0.04751.02313
5251.001.001.001.00 18:01
May 17
1.05
-0.0431.0913
5251.00
-
-
-
18:01
May 17
1.05
-0.0431.0913
5301.06
-
-
-
18:01
May 17
1.12
-0.0431.1613
5301.061.081.061.08 18:01
May 17
1.12
-0.0431.1613
535
-
-
-
1.22 18:01
May 17
1.20
-0.04
-
1.242
535
-
-
-
-
18:01
May 17
1.20
-0.04
-
1.242
540
-
-
-
-
18:01
May 17
1.28
-0.04
-
1.326
540
-
-
-
1.40 18:01
May 17
1.28
-0.04
-
1.326
545
-
-
-
-
18:01
May 17
1.37
-0.04
-
1.415
545
-
-
-
1.30 18:01
May 17
1.37
-0.04
-
1.415
550
-
1.541.521.52 18:01
May 17
1.46
-0.04
-
1.504
550
-
-
-
-
18:01
May 17
1.46
-0.04
-
1.504
560
-
-
-
-
18:01
May 17
1.65
-0.04
-
1.69101
560
-
-
-
1.60 18:01
May 17
1.65
-0.04
-
1.69101
565
-
1.761.761.76 18:01
May 17
1.75
-0.04
-
1.791
575
-
-
-
2.84 18:01
May 17
1.97
-0.04
-
2.0145
575
-
-
-
-
18:01
May 17
1.97
-0.04
-
2.0145
5801.981.981.981.98 18:01
May 17
2.09
-0.0322.1252
585
-
-
-
-
18:01
May 17
2.21
-0.03
-
2.2445
585
-
-
-
3.45 18:01
May 17
2.21
-0.03
-
2.2445
590
-
-
-
3.34 18:01
May 17
2.33
-0.03
-
2.3665
590
-
-
-
-
18:01
May 17
2.33
-0.03
-
2.3665
595
-
-
-
-
18:01
May 17
2.46
-0.03
-
2.49165
595
-
-
-
3.71 18:01
May 17
2.46
-0.03
-
2.49165
600
-
-
-
-
18:01
May 17
2.59
-0.0312.62678
600
-
-
-
3.17 18:01
May 17
2.59
-0.0312.62678
605
-
-
-
3.76 18:01
May 17
2.73
-0.02
-
2.7550
605
-
-
-
-
18:01
May 17
2.73
-0.02
-
2.7550
610
-
-
-
-
18:01
May 17
2.87
-0.02
-
2.8950
610
-
-
-
-
18:01
May 17
2.87
-0.02
-
2.8950
635
-
-
-
-
18:01
May 17
3.65
-0.0283.6758
635
-
-
-
5.35 18:01
May 17
3.65
-0.0283.6758
640
-
-
-
-
18:01
May 17
3.83
-0.01
-
3.8431
640
-
-
-
-
18:01
May 17
3.83
-0.01
-
3.8431
650
-
-
-
-
18:01
May 17
4.19
-0.02
-
4.21121
650
-
-
-
4.25 18:01
May 17
4.19
-0.02
-
4.21121
675
-
-
-
-
18:01
May 17
5.23
-0.01
-
5.24200
675
-
-
-
-
18:01
May 17
5.23
-0.01
-
5.24200
680
-
-
-
-
18:01
May 17
5.46
-
85.46393
685
-
-
-
-
18:01
May 17
5.70
-
-
5.7060
685
-
-
-
5.72 18:01
May 17
5.70
-
-
5.7060
690
-
-
-
5.97 18:01
May 17
5.95
0.01
-
5.9460
690
-
-
-
-
18:01
May 17
5.95
0.01
-
5.9460
695
-
-
-
-
18:01
May 17
6.20
0.01
-
6.1960
695
-
-
-
6.33 18:01
May 17
6.20
0.01
-
6.1960
705
-
-
-
-
18:01
May 17
6.74
0.02
-
6.7230
705
-
-
-
6.88 18:01
May 17
6.74
0.02
-
6.7230

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session