Commodity Futures Options Price Quotes For

Mar 2019 Light Crude Oil (Pit) Puts(NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future
-
-
-
-
18:04
Jan 12
59.63
0.37682159.2634602 
300
-
-
-
-
18:01
Jan 12
0.05
-
-
0.05700
400
-
-
-
-
18:01
Jan 12
0.42
0.03
-
0.391901
400
-
-
-
0.52 18:01
Jan 12
0.42
0.03
-
0.391901
420
-
-
-
-
18:01
Jan 12
0.59
0.02
-
0.57400
440
-
-
-
-
18:01
Jan 12
0.82
0.02
-
0.80300
500
-
-
-
-
18:01
Jan 12
1.92
0.01
-
1.913350
520
-
-
-
-
18:01
Jan 12
2.43
0.01
-
2.42700
540
-
-
-
-
18:01
Jan 12
3.00
-0.01
-
3.01300
560
-
-
-
-
18:01
Jan 12
3.65
-0.02
-
3.67311
560
-
-
-
4.22 18:01
Jan 12
3.65
-0.02
-
3.67311
600
-
-
-
-
18:01
Jan 12
5.26
-0.05
-
5.31504
600
-
-
-
-
18:01
Jan 12
5.26
-0.05
-
5.31504

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session