Commodity Futures Options Price Quotes For

Mar 2019 Light Crude Oil (Pit) Puts(NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future68.03
-
-
-
18:04
May 17
67.80
-0.10826767.9075621 
250
-
-
-
-
18:01
May 17
0.01
-
-
0.01100
300
-
-
-
-
18:01
May 17
0.02
-0.01
-
0.03700
320
-
-
-
-
18:01
May 17
0.04
-
-
0.04212
320
-
-
-
0.05 18:01
May 17
0.04
-
-
0.04212
350
-
-
-
-
18:01
May 17
0.07
-0.01
-
0.08300
380
-
-
-
-
18:01
May 17
0.13
-0.01
-
0.14250
390
-
-
-
-
18:01
May 17
0.16
-0.01
-
0.17100
400
-
-
-
0.48 18:01
May 17
0.19
-0.01
-
0.204260
400
-
-
-
-
18:01
May 17
0.19
-0.01
-
0.204260
420
-
-
-
-
18:01
May 17
0.27
-0.01
-
0.28410
420
-
-
-
0.57 18:01
May 17
0.27
-0.01
-
0.28410
440
-
-
-
-
18:01
May 17
0.38
-0.01
-
0.39300
4500.40
-
-
-
18:01
May 17
0.45
-
110.451284
4500.400.450.400.43 18:01
May 17
0.45
-
110.451284
460
-
-
-
-
18:01
May 17
0.52
-0.01
-
0.5313
460
-
-
-
-
18:01
May 17
0.52
-0.01
-
0.5313
500
-
-
-
-
18:01
May 17
0.94
-0.01
-
0.958351
500
-
-
-
1.69 18:01
May 17
0.94
-0.01
-
0.958351
5201.27
-
-
-
18:01
May 17
1.23
-0.01301.24730
5201.271.271.271.27 18:01
May 17
1.23
-0.01301.24730
540
-
-
-
-
18:01
May 17
1.58
-0.01
-
1.59300
550
-
1.911.911.91 18:01
May 17
1.77
-0.01
-
1.783628
550
-
-
-
-
18:01
May 17
1.77
-0.01
-
1.783628
560
-
-
-
-
18:01
May 17
1.99
-
-
1.99300
560
-
-
-
4.22 18:01
May 17
1.99
-
-
1.99300
570
-
-
-
-
18:01
May 17
2.22
0.01
-
2.21700
570
-
-
-
-
18:01
May 17
2.22
0.01
-
2.21700
575
-
-
-
-
18:01
May 17
2.34
0.02
-
2.32100
580
-
-
-
4.20 18:01
May 17
2.47
0.03
-
2.44626
580
-
-
-
-
18:01
May 17
2.47
0.03
-
2.44626
585
-
-
-
-
18:01
May 17
2.60
0.03
-
2.5731
585
-
-
-
-
18:01
May 17
2.60
0.03
-
2.5731
590
-
-
-
-
18:01
May 17
2.74
0.04
-
2.70200
595
-
-
-
-
18:01
May 17
2.88
0.05
-
2.83
-
595
-
-
-
-
18:01
May 17
2.88
0.05
-
2.83
-
600
-
-
-
-
18:01
May 17
3.03
0.06
-
2.976655
600
-
-
-
-
18:01
May 17
3.03
0.06
-
2.976655
610
-
-
-
-
18:01
May 17
3.33
0.06
-
3.2780
610
-
-
-
-
18:01
May 17
3.33
0.06
-
3.2780
620
-
-
-
-
18:01
May 17
3.65
0.06
-
3.59684
620
-
-
-
5.60 18:01
May 17
3.65
0.06
-
3.59684
630
-
-
-
-
18:01
May 17
3.99
0.07
-
3.9244
630
-
-
-
-
18:01
May 17
3.99
0.07
-
3.9244
635
-
-
-
-
18:01
May 17
4.17
0.07
-
4.10225
635
-
-
-
-
18:01
May 17
4.17
0.07
-
4.10225
645
-
-
-
-
18:01
May 17
4.55
0.07
-
4.484
645
-
-
-
-
18:01
May 17
4.55
0.07
-
4.484
650
-
-
-
-
18:01
May 17
4.75
0.07
-
4.681387
655
-
-
-
-
18:01
May 17
4.95
0.06
-
4.8931
655
-
-
-
-
18:01
May 17
4.95
0.06
-
4.8931
660
-
-
-
-
18:01
May 17
5.16
0.06
-
5.10306
665
-
-
-
-
18:01
May 17
5.37
0.05
-
5.3216
665
-
-
-
-
18:01
May 17
5.37
0.05
-
5.3216
670
-
-
-
-
18:01
May 17
5.59
0.05
-
5.541
675
-
-
-
-
18:01
May 17
5.82
0.05
-
5.7786
675
-
-
-
-
18:01
May 17
5.82
0.05
-
5.7786
700
-
-
-
-
18:01
May 17
7.02
0.01
-
7.01900

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session