Commodity Futures Options Price Quotes For

Mar 2019 Light Crude Oil (Pit) Puts(NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future
-
-
-
-
18:04
Jul 12
65.48
1.273406364.2178561 
250
-
-
-
-
18:01
Jul 12
0.01
-
-
0.01100
300
-
-
-
-
18:01
Jul 12
0.01
-0.01
-
0.02700
320
-
-
-
-
18:01
Jul 12
0.02
-0.01
-
0.03212
320
-
-
-
0.05 18:01
Jul 12
0.02
-0.01
-
0.03212
350
-
-
-
-
18:01
Jul 12
0.05
-0.01
-
0.06300
370
-
-
-
-
18:01
Jul 12
0.08
-0.02
-
0.10150
380
-
-
-
-
18:01
Jul 12
0.09
-0.03
-
0.12250
390
-
-
-
-
18:01
Jul 12
0.11
-0.04
-
0.15100
400
-
-
-
-
18:01
Jul 12
0.14
-0.04
-
0.184280
400
-
0.170.170.17 18:01
Jul 12
0.14
-0.04
-
0.184280
405
-
-
-
-
18:01
Jul 12
0.15
-0.05
-
0.201
405
-
-
-
0.30 18:01
Jul 12
0.15
-0.05
-
0.201
415
-
-
-
0.21 18:01
Jul 12
0.18
-0.06
-
0.246
415
-
-
-
-
18:01
Jul 12
0.18
-0.06
-
0.246
420
-
-
-
-
18:01
Jul 12
0.20
-0.06
-
0.26413
420
-
-
-
0.22 18:01
Jul 12
0.20
-0.06
-
0.26413
4300.25
-
-
-
18:01
Jul 12
0.24
-0.0730.3125
4300.250.250.250.25 18:01
Jul 12
0.24
-0.0730.3125
435
-
-
-
-
18:01
Jul 12
0.26
-0.08
-
0.3411
435
-
-
-
0.23 18:01
Jul 12
0.26
-0.08
-
0.3411
440
-
0.210.210.21 18:01
Jul 12
0.29
-0.08
-
0.37304
440
-
-
-
-
18:01
Jul 12
0.29
-0.08
-
0.37304
445
-
-
-
-
18:01
Jul 12
0.31
-0.09
-
0.402
445
-
-
-
0.41 18:01
Jul 12
0.31
-0.09
-
0.402
450
-
-
-
-
18:01
Jul 12
0.34
-0.10700.442169
450
-
0.340.340.34 18:01
Jul 12
0.34
-0.10700.442169
455
-
-
-
0.36 18:01
Jul 12
0.37
-0.11
-
0.481
455
-
-
-
-
18:01
Jul 12
0.37
-0.11
-
0.481
460
-
-
-
-
18:01
Jul 12
0.41
-0.12
-
0.5326
460
-
0.280.280.28 18:01
Jul 12
0.41
-0.12
-
0.5326
465
-
-
-
-
18:01
Jul 12
0.45
-0.12
-
0.5715
465
-
-
-
0.45 18:01
Jul 12
0.45
-0.12
-
0.5715
470
-
0.500.500.50 18:01
Jul 12
0.49
-0.13
-
0.62301
470
-
-
-
-
18:01
Jul 12
0.49
-0.13
-
0.62301
475
-
-
-
-
18:01
Jul 12
0.53
-0.15
-
0.681
475
-
-
-
0.51 18:01
Jul 12
0.53
-0.15
-
0.681
4800.70
-
-
-
18:01
Jul 12
0.58
-0.1640.7414
4800.700.700.640.64 18:01
Jul 12
0.58
-0.1640.7414
485
-
0.490.490.49 18:01
Jul 12
0.64
-0.16
-
0.804
485
-
-
-
-
18:01
Jul 12
0.64
-0.16
-
0.804
4900.70
-
-
-
18:01
Jul 12
0.69
-0.1820.878
4900.700.700.700.70 18:01
Jul 12
0.69
-0.1820.878
5000.90
-
-
-
18:01
Jul 12
0.82
-0.19421.019454
5000.900.950.900.95 18:01
Jul 12
0.82
-0.19421.019454
5101.111.111.111.11 18:01
Jul 12
0.95
-0.2221.1721
5101.11
-
-
-
18:01
Jul 12
0.95
-0.2221.1721
520
-
-
-
-
18:01
Jul 12
1.11
-0.25
-
1.36716
520
-
1.170.941.17 18:01
Jul 12
1.11
-0.25
-
1.36716
530
-
-
-
-
18:01
Jul 12
1.29
-0.27
-
1.567
530
-
0.960.910.96 18:01
Jul 12
1.29
-0.27
-
1.567
540
-
-
-
-
18:01
Jul 12
1.48
-0.30
-
1.78300
545
-
1.201.191.19 18:01
Jul 12
1.58
-0.31
-
1.8910
545
-
-
-
-
18:01
Jul 12
1.58
-0.31
-
1.8910
5501.79
-
-
-
18:01
Jul 12
1.69
-0.33652.028307
5501.791.791.791.79 18:01
Jul 12
1.69
-0.33652.028307
555
-
1.321.321.32 18:01
Jul 12
1.81
-0.33
-
2.145
560
-
-
-
-
18:01
Jul 12
1.93
-0.35
-
2.28300
560
-
-
-
4.22 18:01
Jul 12
1.93
-0.35
-
2.28300
570
-
-
-
-
18:01
Jul 12
2.18
-0.38
-
2.56550
570
-
-
-
-
18:01
Jul 12
2.18
-0.38
-
2.56550
575
-
-
-
-
18:01
Jul 12
2.31
-0.40
-
2.71100
580
-
-
-
-
18:01
Jul 12
2.45
-0.41
-
2.86743
580
-
-
-
2.43 18:01
Jul 12
2.45
-0.41
-
2.86743
585
-
-
-
-
18:01
Jul 12
2.59
-0.43
-
3.0231
585
-
-
-
-
18:01
Jul 12
2.59
-0.43
-
3.0231
590
-
-
-
3.93 18:01
Jul 12
2.74
-0.44
-
3.18340
590
-
-
-
-
18:01
Jul 12
2.74
-0.44
-
3.18340
595
-
-
-
-
18:01
Jul 12
2.90
-0.45
-
3.35300
595
-
-
-
-
18:01
Jul 12
2.90
-0.45
-
3.35300
600
-
-
-
-
18:01
Jul 12
3.06
-0.47203.5312400
600
-
-
-
-
18:01
Jul 12
3.06
-0.47203.5312400
605
-
-
-
2.99 18:01
Jul 12
3.23
-0.48
-
3.712
605
-
-
-
-
18:01
Jul 12
3.23
-0.48
-
3.712
610
-
-
-
-
18:01
Jul 12
3.40
-0.50
-
3.90200
610
-
-
-
-
18:01
Jul 12
3.40
-0.50
-
3.90200
620
-
-
-
-
18:01
Jul 12
3.76
-0.54
-
4.30649
620
-
-
-
5.60 18:01
Jul 12
3.76
-0.54
-
4.30649
630
-
-
-
-
18:01
Jul 12
4.15
-0.58484.73167
630
-
-
-
-
18:01
Jul 12
4.15
-0.58484.73167
635
-
-
-
-
18:01
Jul 12
4.35
-0.60
-
4.951142
635
-
-
-
-
18:01
Jul 12
4.35
-0.60
-
4.951142
640
-
-
-
-
18:01
Jul 12
4.56
-0.62
-
5.18207
640
-
-
-
6.18 18:01
Jul 12
4.56
-0.62
-
5.18207
645
-
-
-
-
18:01
Jul 12
4.78
-0.64
-
5.4284
645
-
-
-
-
18:01
Jul 12
4.78
-0.64
-
5.4284
650
-
-
-
-
18:01
Jul 12
5.01
-0.66325.674026
650
-
4.614.614.61 18:01
Jul 12
5.01
-0.66325.674026
655
-
-
-
-
18:01
Jul 12
5.24
-0.68
-
5.9231
655
-
-
-
-
18:01
Jul 12
5.24
-0.68
-
5.9231
660
-
-
-
5.20 18:01
Jul 12
5.49
-0.69
-
6.18308
660
-
-
-
-
18:01
Jul 12
5.49
-0.69
-
6.18308
665
-
-
-
-
18:01
Jul 12
5.74
-0.71
-
6.4516
665
-
-
-
-
18:01
Jul 12
5.74
-0.71
-
6.4516
670
-
-
-
-
18:01
Jul 12
6.00
-0.73
-
6.732
670
-
5.305.105.10 18:01
Jul 12
6.00
-0.73
-
6.732
675
-
-
-
-
18:01
Jul 12
6.27
-0.75
-
7.0286
675
-
-
-
-
18:01
Jul 12
6.27
-0.75
-
7.0286
680
-
-
-
-
18:01
Jul 12
6.55
-0.77327.3249
680
-
-
-
-
18:01
Jul 12
6.55
-0.77327.3249
685
-
-
-
-
18:01
Jul 12
6.83
-0.80
-
7.63175
685
-
-
-
-
18:01
Jul 12
6.83
-0.80
-
7.63175
700
-
-
-
-
18:01
Jul 12
7.75
-0.85
-
8.60900

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session