Commodity Futures Options Price Quotes For

Apr 2019 Light Crude Oil (Pit) Puts(NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future
-
-
-
-
18:04
Jul 12
65.08
1.24915263.8453248 
320
-
-
-
-
18:01
Jul 12
0.04
-0.02
-
0.0612
320
-
-
-
0.07 18:01
Jul 12
0.04
-0.02
-
0.0612
380
-
-
-
-
18:01
Jul 12
0.13
-0.04
-
0.17400
380
-
-
-
-
18:01
Jul 12
0.13
-0.04
-
0.17400
430
-
-
-
-
18:01
Jul 12
0.32
-0.09
-
0.41400
500
-
-
-
-
18:01
Jul 12
1.02
-0.22
-
1.24101
500
-
1.311.311.31 18:01
Jul 12
1.02
-0.22
-
1.24101
520
-
-
-
-
18:01
Jul 12
1.37
-0.26
-
1.635
550
-
-
-
-
18:01
Jul 12
2.01
-0.34
-
2.35256
550
-
-
-
-
18:01
Jul 12
2.01
-0.34
-
2.35256
580
-
-
-
-
18:01
Jul 12
2.82
-0.43
-
3.2510
630
-
-
-
-
18:01
Jul 12
4.59
-0.60
-
5.195
650
-
-
-
-
18:01
Jul 12
5.47
-0.68
-
6.156
650
-
-
-
5.10 18:01
Jul 12
5.47
-0.68
-
6.156

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session