Commodity Futures Options Price Quotes For

May 2018 Light Crude Oil (Pit) Puts(NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future
-
-
-
-
18:02
Oct 13
52.26
0.681100551.5857686 
230
-
-
-
-
18:01
Oct 13
0.01
-
-
0.0125
230
-
-
-
0.07 18:01
Oct 13
0.01
-
-
0.0125
270
-
-
-
-
18:01
Oct 13
0.03
-
-
0.0310
270
-
-
-
0.24 18:01
Oct 13
0.03
-
-
0.0310
300
-
-
-
-
18:01
Oct 13
0.06
-0.01
-
0.071
300
-
-
-
0.39 18:01
Oct 13
0.06
-0.01
-
0.071
310
-
-
-
-
18:01
Oct 13
0.07
-0.01
-
0.081
310
-
-
-
0.36 18:01
Oct 13
0.07
-0.01
-
0.081
320
-
0.110.110.11 18:01
Oct 13
0.09
-0.02
-
0.114
320
-
-
-
-
18:01
Oct 13
0.09
-0.02
-
0.114
330
-
-
-
-
18:01
Oct 13
0.12
-0.02
-
0.1438
330
-
-
-
0.14 18:01
Oct 13
0.12
-0.02
-
0.1438
340
-
-
-
-
18:01
Oct 13
0.15
-0.03
-
0.1826
340
-
0.210.210.21 18:01
Oct 13
0.15
-0.03
-
0.1826
350
-
-
-
-
18:01
Oct 13
0.20
-0.03
-
0.232081
350
-
0.210.210.21 18:01
Oct 13
0.20
-0.03
-
0.232081
355
-
-
-
0.81 18:01
Oct 13
0.22
-0.03
-
0.2511
355
-
-
-
-
18:01
Oct 13
0.22
-0.03
-
0.2511
370
-
-
-
-
18:01
Oct 13
0.32
-0.04
-
0.361
370
-
-
-
0.77 18:01
Oct 13
0.32
-0.04
-
0.361
3750.360.360.360.36 18:01
Oct 13
0.36
-
12
-
0
380
-
-
-
-
18:01
Oct 13
0.40
-0.05
-
0.4517
380
-
0.430.430.43 18:01
Oct 13
0.40
-0.05
-
0.4517
385
-
0.550.550.55 18:01
Oct 13
0.45
-0.05
-
0.506
385
-
-
-
-
18:01
Oct 13
0.45
-0.05
-
0.506
4000.62
-
-
-
18:01
Oct 13
0.62
-0.0720.69509
4000.620.620.620.62 18:01
Oct 13
0.62
-0.0720.69509
405
-
-
-
-
18:01
Oct 13
0.68
-0.09
-
0.77110
405
-
-
-
0.97 18:01
Oct 13
0.68
-0.09
-
0.77110
410
-
-
-
-
18:01
Oct 13
0.76
-0.09
-
0.852
410
-
-
-
1.00 18:01
Oct 13
0.76
-0.09
-
0.852
4200.950.950.950.95 18:01
Oct 13
0.92
-0.1021.02404
420
-
-
-
-
18:01
Oct 13
0.92
-0.1021.02404
425
-
1.101.101.10 18:01
Oct 13
1.00
-0.12
-
1.128
4301.05
-
-
-
18:01
Oct 13
1.10
-0.1221.222
4301.051.051.051.05 18:01
Oct 13
1.10
-0.1221.222
435
-
-
-
-
18:01
Oct 13
1.20
-0.12
-
1.32284
435
-
1.471.471.47 18:01
Oct 13
1.20
-0.12
-
1.32284
440
-
-
-
-
18:01
Oct 13
1.31
-0.13
-
1.44500
440
-
1.471.471.47 18:01
Oct 13
1.31
-0.13
-
1.44500
445
-
-
-
4.23 18:01
Oct 13
1.42
-0.14
-
1.56420
445
-
-
-
-
18:01
Oct 13
1.42
-0.14
-
1.56420
450
-
-
-
-
18:01
Oct 13
1.54
-0.14
-
1.681522
450
-
-
-
2.18 18:01
Oct 13
1.54
-0.14
-
1.681522
455
-
-
-
-
18:01
Oct 13
1.66
-0.16
-
1.8285
455
-
-
-
2.87 18:01
Oct 13
1.66
-0.16
-
1.8285
460
-
-
-
-
18:01
Oct 13
1.79
-0.17
-
1.96501
460
-
-
-
3.96 18:01
Oct 13
1.79
-0.17
-
1.96501
485
-
-
-
4.03 18:01
Oct 13
2.55
-0.20
-
2.75600
485
-
-
-
-
18:01
Oct 13
2.55
-0.20
-
2.75600
490
-
-
-
-
18:01
Oct 13
2.72
-0.21
-
2.93302
490
-
-
-
4.88 18:01
Oct 13
2.72
-0.21
-
2.93302
4952.802.802.802.80 18:01
Oct 13
2.90
-
45
-
0
5003.08
-
-
-
18:01
Oct 13
3.09
-0.24473.33327
5003.083.083.083.08 18:01
Oct 13
3.09
-0.24473.33327
5103.37
-
-
-
18:01
Oct 13
3.49
-0.2613.7511
5103.373.373.373.37 18:01
Oct 13
3.49
-0.2613.7511
515
-
-
-
-
18:01
Oct 13
3.70
-0.28
-
3.98100
5204.09
-
-
-
18:01
Oct 13
3.92
-0.29554.21402
5204.094.094.094.09 18:01
Oct 13
3.92
-0.29554.21402
525
-
-
-
-
18:01
Oct 13
4.15
-0.31
-
4.461
525
-
-
-
-
18:01
Oct 13
4.15
-0.31
-
4.461
5404.974.974.974.97 18:01
Oct 13
4.90
-
12
-
0
550
-
-
-
-
18:01
Oct 13
5.46
-0.38
-
5.844
550
-
-
-
6.02 18:01
Oct 13
5.46
-0.38
-
5.844

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session