Commodity Futures Options Price Quotes For

May 2019 Light Crude Oil (Pit) Puts(NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future
-
-
-
-
18:04
Jul 12
64.74
1.22630063.5241924 
340
-
-
-
-
18:01
Jul 12
0.09
-0.03
-
0.1212
340
-
-
-
0.11 18:01
Jul 12
0.09
-0.03
-
0.1212
350
-
-
-
-
18:01
Jul 12
0.11
-0.03
-
0.1450
350
-
-
-
0.13 18:01
Jul 12
0.11
-0.03
-
0.1450
450
-
-
-
-
18:01
Jul 12
0.59
-0.13
-
0.727
450
-
-
-
0.91 18:01
Jul 12
0.59
-0.13
-
0.727
520
-
-
-
-
18:01
Jul 12
1.64
-0.29
-
1.935
550
-
-
-
-
18:01
Jul 12
2.33
-0.38
-
2.716
580
-
-
-
-
18:01
Jul 12
3.19
-0.46
-
3.6510
600
-
-
-
-
18:01
Jul 12
3.86
-0.52
-
4.38101
600
-
-
-
3.80 18:01
Jul 12
3.86
-0.52
-
4.38101
625
-
-
-
-
18:01
Jul 12
4.81
-0.60
-
5.411
625
-
-
-
6.24 18:01
Jul 12
4.81
-0.60
-
5.411
630
-
-
-
-
18:01
Jul 12
5.02
-0.62
-
5.645
650
-
-
-
-
18:01
Jul 12
5.92
-0.69
-
6.615

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session