Commodity Futures Options Price Quotes For

Jun 2020 Light Crude Oil (Pit) Puts(NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future61.10
-
-
-
18:04
Jul 12
60.84
0.93314059.9133307 
400
-
-
-
-
18:01
Jul 12
1.20
-0.17
-
1.37600
450
-
-
-
-
18:01
Jul 12
2.17
-0.25
-
2.42200
480
-
-
-
-
18:01
Jul 12
2.92
-0.29
-
3.21200
500
-
-
-
-
18:01
Jul 12
3.48
-0.33
-
3.81500
530
-
-
-
-
18:01
Jul 12
4.41
-0.37
-
4.7822
530
-
-
-
-
18:01
Jul 12
4.41
-0.37
-
4.7822
550
-
-
-
-
18:01
Jul 12
5.09
-0.41
-
5.502010
550
-
-
-
6.40 18:01
Jul 12
5.09
-0.41
-
5.502010
560
-
-
-
-
18:01
Jul 12
5.45
-0.44
-
5.89978
600
-
-
-
-
18:01
Jul 12
7.08
-0.52
-
7.60304
600
-
-
-
7.15 18:01
Jul 12
7.08
-0.52
-
7.60304

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session