Commodity Futures Options Price Quotes For

Jun 2018 Light Crude Oil (Pit) Puts(NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future
-
-
-
-
18:02
Oct 13
52.23
0.652978451.58196734 
225
-
-
-
-
18:01
Oct 13
0.01
-
-
0.015
225
-
-
-
0.03 18:01
Oct 13
0.01
-
-
0.015
250
-
-
-
-
18:01
Oct 13
0.03
-
-
0.03663
250
-
-
-
0.05 18:01
Oct 13
0.03
-
-
0.03663
265
-
-
-
-
18:01
Oct 13
0.04
-
-
0.043
265
-
-
-
0.20 18:01
Oct 13
0.04
-
-
0.043
270
-
-
-
0.15 18:01
Oct 13
0.04
-0.01
-
0.0534
270
-
-
-
-
18:01
Oct 13
0.04
-0.01
-
0.0534
275
-
-
-
-
18:01
Oct 13
0.05
-
-
0.051
275
-
-
-
0.22 18:01
Oct 13
0.05
-
-
0.051
280
-
-
-
-
18:01
Oct 13
0.05
-0.01
-
0.0632
280
-
0.070.060.06 18:01
Oct 13
0.05
-0.01
-
0.0632
295
-
-
-
-
18:01
Oct 13
0.07
-0.01
-
0.082
295
-
-
-
0.30 18:01
Oct 13
0.07
-0.01
-
0.082
3000.080.080.080.08 18:01
Oct 13
0.08
-0.011800.093028
3000.08
-
-
-
18:01
Oct 13
0.08
-0.011800.093028
310
-
-
-
-
18:01
Oct 13
0.10
-0.02
-
0.12219
310
-
-
-
0.42 18:01
Oct 13
0.10
-0.02
-
0.12219
320
-
-
-
-
18:01
Oct 13
0.13
-0.02
-
0.15517
320
-
-
-
0.21 18:01
Oct 13
0.13
-0.02
-
0.15517
325
-
-
-
-
18:01
Oct 13
0.15
-0.02
-
0.177
325
-
-
-
0.17 18:01
Oct 13
0.15
-0.02
-
0.177
3300.160.160.160.16 18:01
Oct 13
0.17
-0.02500.191596
3300.16
-
-
-
18:01
Oct 13
0.17
-0.02500.191596
335
-
-
-
-
18:01
Oct 13
0.19
-0.02
-
0.212
335
-
-
-
0.76 18:01
Oct 13
0.19
-0.02
-
0.212
340
-
-
-
-
18:01
Oct 13
0.21
-0.03
-
0.241304
340
-
-
-
0.31 18:01
Oct 13
0.21
-0.03
-
0.241304
3500.260.280.260.28 18:01
Oct 13
0.27
-0.0320.3018978
3500.26
-
-
-
18:01
Oct 13
0.27
-0.0320.3018978
355
-
-
-
-
18:01
Oct 13
0.30
-0.04
-
0.3415
355
-
-
-
0.86 18:01
Oct 13
0.30
-0.04
-
0.3415
360
-
-
-
-
18:01
Oct 13
0.33
-0.05
-
0.38521
360
-
-
-
0.47 18:01
Oct 13
0.33
-0.05
-
0.38521
365
-
-
-
-
18:01
Oct 13
0.37
-0.05
-
0.425
365
-
-
-
0.56 18:01
Oct 13
0.37
-0.05
-
0.425
370
-
0.580.580.58 18:01
Oct 13
0.42
-0.05
-
0.471480
370
-
-
-
-
18:01
Oct 13
0.42
-0.05
-
0.471480
3750.47
-
-
-
18:01
Oct 13
0.46
-0.0610.5236
3750.470.470.470.47 18:01
Oct 13
0.46
-0.0610.5236
380
-
-
-
-
18:01
Oct 13
0.52
-0.06
-
0.582303
380
-
0.600.560.56 18:01
Oct 13
0.52
-0.06
-
0.582303
385
-
-
-
-
18:01
Oct 13
0.57
-0.07
-
0.6410
385
-
-
-
0.78 18:01
Oct 13
0.57
-0.07
-
0.6410
390
-
0.730.730.73 18:01
Oct 13
0.63
-0.08
-
0.71532
390
-
-
-
-
18:01
Oct 13
0.63
-0.08
-
0.71532
4000.77
-
-
-
18:01
Oct 13
0.77
-0.091220.8628491
4000.770.770.770.77 18:01
Oct 13
0.77
-0.091220.8628491
405
-
-
-
-
18:01
Oct 13
0.85
-0.09
-
0.941
405
-
-
-
1.17 18:01
Oct 13
0.85
-0.09
-
0.941
410
-
-
-
-
18:01
Oct 13
0.94
-0.09
-
1.03322
410
-
1.051.051.05 18:01
Oct 13
0.94
-0.09
-
1.03322
415
-
-
-
2.15 18:01
Oct 13
1.02
-0.10
-
1.12
-
415
-
-
-
-
18:01
Oct 13
1.02
-0.10
-
1.12
-
420
-
-
-
-
18:01
Oct 13
1.12
-0.1021.225793
4201.161.161.161.16 18:01
Oct 13
1.12
-0.1021.225793
425
-
-
-
-
18:01
Oct 13
1.22
-0.11
-
1.331002
425
-
-
-
1.59 18:01
Oct 13
1.22
-0.11
-
1.331002
430
-
-
-
1.57 18:01
Oct 13
1.32
-0.12
-
1.442074
430
-
-
-
-
18:01
Oct 13
1.32
-0.12
-
1.442074
435
-
-
-
-
18:01
Oct 13
1.43
-0.13
-
1.56320
435
-
-
-
-
18:01
Oct 13
1.43
-0.13
-
1.56320
4401.49
-
-
-
18:01
Oct 13
1.55
-0.13631.683370
4401.491.491.491.49 18:01
Oct 13
1.55
-0.13631.683370
445
-
-
-
-
18:01
Oct 13
1.67
-0.14461.811
445
-
-
-
2.83 18:01
Oct 13
1.67
-0.14461.811
4501.751.851.751.79 18:01
Oct 13
1.80
-0.155811.9529290
4501.75
-
-
-
18:01
Oct 13
1.80
-0.155811.9529290
455
-
-
-
-
18:01
Oct 13
1.93
-0.16
-
2.09577
455
-
-
-
4.09 18:01
Oct 13
1.93
-0.16
-
2.09577
460
-
-
-
-
18:01
Oct 13
2.07
-0.17202.24653
460
-
2.442.442.44 18:01
Oct 13
2.07
-0.17202.24653
465
-
-
-
-
18:01
Oct 13
2.22
-0.17
-
2.3977
465
-
-
-
5.26 18:01
Oct 13
2.22
-0.17
-
2.3977
470
-
-
-
3.47 18:01
Oct 13
2.37
-0.18
-
2.553976
470
-
-
-
-
18:01
Oct 13
2.37
-0.18
-
2.553976
475
-
-
-
-
18:01
Oct 13
2.53
-0.19
-
2.72634
475
-
-
-
3.58 18:01
Oct 13
2.53
-0.19
-
2.72634
480
-
-
-
-
18:01
Oct 13
2.70
-0.19
-
2.893969
480
-
-
-
2.92 18:01
Oct 13
2.70
-0.19
-
2.893969
485
-
-
-
-
18:01
Oct 13
2.87
-0.20
-
3.07403
485
-
-
-
3.66 18:01
Oct 13
2.87
-0.20
-
3.07403
490
-
-
-
3.80 18:01
Oct 13
3.04
-0.22
-
3.261222
490
-
-
-
-
18:01
Oct 13
3.04
-0.22
-
3.261222
495
-
-
-
-
18:01
Oct 13
3.23
-0.22
-
3.45501
495
-
-
-
3.65 18:01
Oct 13
3.23
-0.22
-
3.45501
5003.32
-
-
-
18:01
Oct 13
3.42
-0.23123.6519598
5003.323.323.323.32 18:01
Oct 13
3.42
-0.23123.6519598
505
-
-
-
4.08 18:01
Oct 13
3.62
-0.24233.861575
505
-
-
-
-
18:01
Oct 13
3.62
-0.24233.861575
510
-
-
-
-
18:01
Oct 13
3.83
-0.25984.082471
5104.134.134.134.13 18:01
Oct 13
3.83
-0.25984.082471
515
-
-
-
-
18:01
Oct 13
4.04
-0.27
-
4.311130
515
-
-
-
4.14 18:01
Oct 13
4.04
-0.27
-
4.311130
520
-
-
-
-
18:01
Oct 13
4.27
-0.27
-
4.542163
520
-
4.604.494.49 18:01
Oct 13
4.27
-0.27
-
4.542163
525
-
-
-
5.02 18:01
Oct 13
4.50
-0.29
-
4.79445
525
-
-
-
-
18:01
Oct 13
4.50
-0.29
-
4.79445
530
-
-
-
-
18:01
Oct 13
4.74
-0.3055.04651
530
-
-
-
7.04 18:01
Oct 13
4.74
-0.3055.04651
535
-
-
-
-
18:01
Oct 13
4.99
-0.31
-
5.30334
535
-
-
-
5.92 18:01
Oct 13
4.99
-0.31
-
5.30334
540
-
-
-
-
18:01
Oct 13
5.24
-0.33
-
5.57554
540
-
-
-
7.60 18:01
Oct 13
5.24
-0.33
-
5.57554
545
-
-
-
5.53 18:01
Oct 13
5.51
-0.34
-
5.85440
545
-
-
-
-
18:01
Oct 13
5.51
-0.34
-
5.85440
550
-
-
-
-
18:01
Oct 13
5.79
-0.35
-
6.141952
550
-
-
-
10.38 18:01
Oct 13
5.79
-0.35
-
6.141952
555
-
-
-
-
18:01
Oct 13
6.08
-0.36
-
6.443
555
-
-
-
-
18:01
Oct 13
6.08
-0.36
-
6.443
560
-
-
-
-
18:01
Oct 13
6.37
-0.38
-
6.75951
560
-
-
-
7.26 18:01
Oct 13
6.37
-0.38
-
6.75951
570
-
-
-
-
18:01
Oct 13
7.00
-0.40
-
7.401250
575
-
-
-
-
18:01
Oct 13
7.33
-0.41
-
7.741319
575
-
-
-
-
18:01
Oct 13
7.33
-0.41
-
7.741319
600
-
-
-
-
18:01
Oct 13
9.11
-0.48
-
9.5946
600
-
10.6010.6010.60 18:01
Oct 13
9.11
-0.48
-
9.5946
650
-
-
-
-
18:01
Oct 13
13.28
-0.57
-
13.855
650
-
-
-
-
18:01
Oct 13
13.28
-0.57
-
13.855

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session