Commodity Futures Options Price Quotes For

Jun 2019 Light Crude Oil (Pit) Puts(NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future53.83
-
-
-
18:04
Dec 08
54.16
0.40442553.7671732 
300
-
-
-
-
18:01
Dec 08
0.18
-0.01
-
0.19768
300
-
-
-
0.50 18:01
Dec 08
0.18
-0.01
-
0.19768
350
-
-
-
-
18:01
Dec 08
0.51
-0.03
-
0.544000
400
-
-
-
-
18:01
Dec 08
1.19
-0.06
-
1.254918
420
-
-
-
-
18:01
Dec 08
1.58
-0.08
-
1.664000
430
-
-
-
-
18:01
Dec 08
1.80
-0.09
-
1.89200
440
-
-
-
-
18:01
Dec 08
2.04
-0.10
-
2.141300
450
-
-
-
-
18:01
Dec 08
2.30
-0.10
-
2.401751
450
-
-
-
2.77 18:01
Dec 08
2.30
-0.10
-
2.401751
460
-
-
-
-
18:01
Dec 08
2.56
-0.12
-
2.68750
470
-
-
-
-
18:01
Dec 08
2.85
-0.13
-
2.98300
475
-
-
-
-
18:01
Dec 08
3.00
-0.13
-
3.13450
480
-
-
-
-
18:01
Dec 08
3.15
-0.14
-
3.293300
500
-
-
-
-
18:01
Dec 08
3.80
-0.16
-
3.965351
500
-
4.054.054.05 18:01
Dec 08
3.80
-0.16
-
3.965351
505
-
-
-
-
18:01
Dec 08
3.97
-0.17
-
4.14350
510
-
-
-
-
18:01
Dec 08
4.16
-0.17
-
4.33300
520
-
-
-
-
18:01
Dec 08
4.54
-0.17
-
4.71300
530
-
-
-
-
18:01
Dec 08
4.94
-0.17
-
5.11200
540
-
-
-
-
18:01
Dec 08
5.37
-0.18
-
5.55400
550
-
-
-
-
18:01
Dec 08
5.83
-0.18
-
6.01500

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session