Commodity Futures Options Price Quotes For

Jun 2019 Light Crude Oil (Pit) Puts(NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future66.24
-
-
-
18:04
May 17
66.17
0.021807566.15144726 
240
-
-
-
-
18:01
May 17
0.01
-0.01
-
0.02100
300
-
-
-
-
18:01
May 17
0.06
-0.01
-
0.071385
300
-
-
-
0.07 18:01
May 17
0.06
-0.01
-
0.071385
340
-
-
-
-
18:01
May 17
0.14
-
-
0.14227
340
-
-
-
-
18:01
May 17
0.14
-
-
0.14227
350
-
0.190.190.19 18:01
May 17
0.16
-0.01
-
0.177021
350
-
-
-
-
18:01
May 17
0.16
-0.01
-
0.177021
360
-
-
-
-
18:01
May 17
0.20
-
-
0.20200
360
-
-
-
-
18:01
May 17
0.20
-
-
0.20200
370
-
-
-
-
18:01
May 17
0.23
-0.01
-
0.241983
370
-
-
-
0.55 18:01
May 17
0.23
-0.01
-
0.241983
375
-
-
-
0.50 18:01
May 17
0.26
-
-
0.261000
375
-
-
-
-
18:01
May 17
0.26
-
-
0.261000
380
-
-
-
-
18:01
May 17
0.28
-
-
0.289149
380
-
-
-
0.48 18:01
May 17
0.28
-
-
0.289149
390
-
-
-
-
18:01
May 17
0.33
-
-
0.33400
395
-
-
-
-
18:01
May 17
0.36
-
-
0.363
395
-
-
-
0.45 18:01
May 17
0.36
-
-
0.363
400
-
-
-
0.45 18:01
May 17
0.39
-0.014000.4019642
400
-
-
-
-
18:01
May 17
0.39
-0.014000.4019642
420
-
-
-
-
18:01
May 17
0.54
-0.01
-
0.554889
420
-
-
-
0.50 18:01
May 17
0.54
-0.01
-
0.554889
425
-
-
-
-
18:01
May 17
0.58
-0.01
-
0.591526
425
-
-
-
-
18:01
May 17
0.58
-0.01
-
0.591526
4300.620.620.610.61 18:01
May 17
0.62
-0.0220.64236
4300.62
-
-
-
18:01
May 17
0.62
-0.0220.64236
440
-
-
-
-
18:01
May 17
0.72
-0.02
-
0.741850
440
-
-
-
-
18:01
May 17
0.72
-0.02
-
0.741850
450
-
-
-
-
18:01
May 17
0.82
-0.043000.8617888
450
-
0.920.860.92 18:01
May 17
0.82
-0.043000.8617888
460
-
-
-
1.96 18:01
May 17
0.94
-0.05
-
0.99550
460
-
-
-
-
18:01
May 17
0.94
-0.05
-
0.99550
4651.031.031.031.03 18:01
May 17
1.00
-
2
-
2
470
-
-
-
-
18:01
May 17
1.08
-0.05
-
1.13300
475
-
-
-
-
18:01
May 17
1.15
-0.06
-
1.21450
480
-
-
-
-
18:01
May 17
1.23
-0.06
-
1.293800
480
-
-
-
-
18:01
May 17
1.23
-0.06
-
1.293800
5001.54
-
-
-
18:01
May 17
1.59
-0.061021.6519896
5001.541.541.541.54 18:01
May 17
1.59
-0.061021.6519896
505
-
-
-
-
18:01
May 17
1.69
-0.06
-
1.75350
510
-
-
-
-
18:01
May 17
1.79
-0.06
-
1.85400
510
-
1.801.781.78 18:01
May 17
1.79
-0.06
-
1.85400
5202.002.001.981.98 18:01
May 17
2.00
-0.061002.062650
5202.00
-
-
-
18:01
May 17
2.00
-0.061002.062650
525
-
-
-
-
18:01
May 17
2.11
-0.06
-
2.17600
530
-
-
-
-
18:01
May 17
2.22
-0.07
-
2.291451
530
-
-
-
4.36 18:01
May 17
2.22
-0.07
-
2.291451
535
-
-
-
2.33 18:01
May 17
2.34
-0.06
-
2.402
535
-
-
-
-
18:01
May 17
2.34
-0.06
-
2.402
540
-
-
-
-
18:01
May 17
2.46
-0.06
-
2.52656
540
-
-
-
2.75 18:01
May 17
2.46
-0.06
-
2.52656
550
-
-
-
-
18:01
May 17
2.71
-0.06
-
2.7713049
550
-
2.802.752.80 18:01
May 17
2.71
-0.06
-
2.7713049
560
-
-
-
5.33 18:01
May 17
2.97
-0.0613.03272
560
-
-
-
-
18:01
May 17
2.97
-0.0613.03272
565
-
-
-
-
18:01
May 17
3.11
-0.06
-
3.1750
565
-
-
-
6.00 18:01
May 17
3.11
-0.06
-
3.1750
570
-
-
-
-
18:01
May 17
3.25
-0.05
-
3.303000
570
-
-
-
3.45 18:01
May 17
3.25
-0.05
-
3.303000
575
-
3.503.503.50 18:01
May 17
3.39
-0.05
-
3.44590
575
-
-
-
-
18:01
May 17
3.39
-0.05
-
3.44590
580
-
-
-
-
18:01
May 17
3.54
-0.05533.59503
580
-
-
-
5.50 18:01
May 17
3.54
-0.05533.59503
585
-
-
-
-
18:01
May 17
3.70
-0.04533.7472
585
-
-
-
5.39 18:01
May 17
3.70
-0.04533.7472
590
-
-
-
5.69 18:01
May 17
3.85
-0.04
-
3.8910
590
-
-
-
-
18:01
May 17
3.85
-0.04
-
3.8910
6004.17
-
-
-
18:01
May 17
4.17
-0.04754.215151
6004.174.174.154.15 18:01
May 17
4.17
-0.04754.215151
605
-
-
-
-
18:01
May 17
4.34
-0.03
-
4.371
605
-
-
-
7.90 18:01
May 17
4.34
-0.03
-
4.371
610
-
-
-
-
18:01
May 17
4.50
-0.04
-
4.5425
610
-
-
-
-
18:01
May 17
4.50
-0.04
-
4.5425
615
-
-
-
-
18:01
May 17
4.68
-0.03
-
4.71100
615
-
-
-
8.50 18:01
May 17
4.68
-0.03
-
4.71100
620
-
-
-
-
18:01
May 17
4.86
-0.03
-
4.89276
620
-
-
-
6.28 18:01
May 17
4.86
-0.03
-
4.89276
625
-
-
-
8.14 18:01
May 17
5.04
-0.03
-
5.077
625
-
-
-
-
18:01
May 17
5.04
-0.03
-
5.077
650
-
-
-
-
18:01
May 17
6.04
-0.0116.052803
650
-
6.256.256.25 18:01
May 17
6.04
-0.0116.052803
670
-
-
-
-
18:01
May 17
6.95
-
-
6.954
670
-
-
-
9.22 18:01
May 17
6.95
-
-
6.954
675
-
7.387.387.38 18:01
May 17
7.19
-
-
7.193
675
-
-
-
-
18:01
May 17
7.19
-
-
7.193
680
-
-
-
-
18:01
May 17
7.44
-
-
7.441
680
-
-
-
9.99 18:01
May 17
7.44
-
-
7.441
685
-
-
-
-
18:01
May 17
7.70
-
-
7.702
685
-
-
-
9.59 18:01
May 17
7.70
-
-
7.702
700
-
8.658.658.65 18:01
May 17
8.52
-
-
8.522
700
-
-
-
-
18:01
May 17
8.52
-
-
8.522
710
-
-
-
-
18:01
May 17
9.09
-0.01
-
9.101
710
-
-
-
9.99 18:01
May 17
9.09
-0.01
-
9.101
715
-
-
-
-
18:01
May 17
9.39
-0.01
-
9.403
715
-
9.689.539.53 18:01
May 17
9.39
-0.01
-
9.403
725
-
-
-
-
18:01
May 17
10.01
-0.01
-
10.021
725
-
-
-
14.95 18:01
May 17
10.01
-0.01
-
10.021

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session