Commodity Futures Options Price Quotes For

Jun 2019 Light Crude Oil (Pit) Puts(NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future
-
-
-
-
18:04
Jul 12
64.44
1.214444663.23153945 
180
-
-
-
-
18:01
Jul 12
0.01
-
-
0.013
180
-
-
-
0.01 18:01
Jul 12
0.01
-
-
0.013
200
-
-
-
-
18:01
Jul 12
0.01
-
-
0.018
200
-
-
-
0.01 18:01
Jul 12
0.01
-
-
0.018
220
-
-
-
-
18:01
Jul 12
0.01
-0.01
-
0.0252
220
-
-
-
0.01 18:01
Jul 12
0.01
-0.01
-
0.0252
240
-
-
-
-
18:01
Jul 12
0.02
-0.01
-
0.03200
250
-
-
-
0.03 18:01
Jul 12
0.02
-0.01
-
0.0355
250
-
-
-
-
18:01
Jul 12
0.02
-0.01
-
0.0355
300
-
-
-
-
18:01
Jul 12
0.06
-0.02
-
0.081494
300
-
-
-
0.06 18:01
Jul 12
0.06
-0.02
-
0.081494
340
-
-
-
-
18:01
Jul 12
0.12
-0.03
-
0.15200
340
-
-
-
-
18:01
Jul 12
0.12
-0.03
-
0.15200
350
-
-
-
-
18:01
Jul 12
0.14
-0.04
-
0.188523
350
-
-
-
0.13 18:01
Jul 12
0.14
-0.04
-
0.188523
360
-
-
-
-
18:01
Jul 12
0.17
-0.04
-
0.21200
360
-
-
-
-
18:01
Jul 12
0.17
-0.04
-
0.21200
3700.20
-
-
-
18:01
Jul 12
0.20
-0.0550.251988
3700.200.200.200.20 18:01
Jul 12
0.20
-0.0550.251988
375
-
-
-
-
18:01
Jul 12
0.21
-0.06
-
0.271000
375
-
-
-
0.50 18:01
Jul 12
0.21
-0.06
-
0.271000
380
-
-
-
-
18:01
Jul 12
0.23
-0.06
-
0.299149
380
-
-
-
0.32 18:01
Jul 12
0.23
-0.06
-
0.299149
390
-
-
-
0.28 18:01
Jul 12
0.28
-0.06
-
0.34401
390
-
-
-
-
18:01
Jul 12
0.28
-0.06
-
0.34401
395
-
-
-
-
18:01
Jul 12
0.30
-0.07
-
0.373
395
-
-
-
0.45 18:01
Jul 12
0.30
-0.07
-
0.373
400
-
-
-
-
18:01
Jul 12
0.33
-0.07
-
0.4019232
400
-
-
-
0.33 18:01
Jul 12
0.33
-0.07
-
0.4019232
410
-
-
-
-
18:01
Jul 12
0.38
-0.09
-
0.471909
410
-
-
-
0.65 18:01
Jul 12
0.38
-0.09
-
0.471909
420
-
-
-
0.80 18:01
Jul 12
0.45
-0.10
-
0.554901
420
-
-
-
-
18:01
Jul 12
0.45
-0.10
-
0.554901
425
-
-
-
-
18:01
Jul 12
0.49
-0.10
-
0.59510
425
-
-
-
0.56 18:01
Jul 12
0.49
-0.10
-
0.59510
430
-
-
-
-
18:01
Jul 12
0.53
-0.11
-
0.644233
430
-
-
-
0.54 18:01
Jul 12
0.53
-0.11
-
0.644233
440
-
-
-
-
18:01
Jul 12
0.62
-0.13
-
0.751926
440
-
-
-
-
18:01
Jul 12
0.62
-0.13
-
0.751926
450
-
0.900.720.90 18:01
Jul 12
0.73
-0.14
-
0.8720844
450
-
-
-
-
18:01
Jul 12
0.73
-0.14
-
0.8720844
455
-
-
-
-
18:01
Jul 12
0.78
-0.16
-
0.941
455
-
-
-
1.17 18:01
Jul 12
0.78
-0.16
-
0.941
460
-
-
-
-
18:01
Jul 12
0.85
-0.16
-
1.01558
460
-
-
-
1.23 18:01
Jul 12
0.85
-0.16
-
1.01558
465
-
-
-
-
18:01
Jul 12
0.91
-0.18
-
1.09
-
465
-
-
-
1.20 18:01
Jul 12
0.91
-0.18
-
1.09
-
470
-
-
-
-
18:01
Jul 12
0.98
-0.19
-
1.17300
475
-
-
-
-
18:01
Jul 12
1.05
-0.20
-
1.25450
4801.14
-
-
-
18:01
Jul 12
1.13
-0.2131.343502
4801.141.181.141.18 18:01
Jul 12
1.13
-0.2131.343502
500
-
-
-
-
18:01
Jul 12
1.48
-0.26481.7420825
500
-
1.801.551.78 18:01
Jul 12
1.48
-0.26481.7420825
505
-
-
-
-
18:01
Jul 12
1.58
-0.27
-
1.85450
505
-
1.251.251.25 18:01
Jul 12
1.58
-0.27
-
1.85450
510
-
-
-
-
18:01
Jul 12
1.69
-0.27
-
1.96400
510
-
-
-
1.78 18:01
Jul 12
1.69
-0.27
-
1.96400
520
-
-
-
1.97 18:01
Jul 12
1.90
-0.31
-
2.212655
520
-
-
-
-
18:01
Jul 12
1.90
-0.31
-
2.212655
525
-
-
-
-
18:01
Jul 12
2.01
-0.33
-
2.34600
530
-
-
-
-
18:01
Jul 12
2.13
-0.34
-
2.471351
530
-
-
-
4.36 18:01
Jul 12
2.13
-0.34
-
2.471351
5352.37
-
-
-
18:01
Jul 12
2.25
-0.3612.61213
5352.372.372.372.37 18:01
Jul 12
2.25
-0.3612.61213
540
-
-
-
2.75 18:01
Jul 12
2.38
-0.37
-
2.75656
540
-
-
-
-
18:01
Jul 12
2.38
-0.37
-
2.75656
5502.80
-
-
-
18:01
Jul 12
2.64
-0.4113753.0517206
5502.802.802.802.80 18:01
Jul 12
2.64
-0.4113753.0517206
560
-
-
-
-
18:01
Jul 12
2.92
-0.44
-
3.36272
560
-
2.552.552.55 18:01
Jul 12
2.92
-0.44
-
3.36272
565
-
-
-
-
18:01
Jul 12
3.07
-0.45
-
3.5289
565
-
-
-
3.52 18:01
Jul 12
3.07
-0.45
-
3.5289
570
-
2.742.742.74 18:01
Jul 12
3.22
-0.47
-
3.693900
570
-
-
-
-
18:01
Jul 12
3.22
-0.47
-
3.693900
575
-
-
-
-
18:01
Jul 12
3.38
-0.47
-
3.85641
575
-
-
-
4.29 18:01
Jul 12
3.38
-0.47
-
3.85641
5803.70
-
-
-
18:01
Jul 12
3.54
-0.4914.03463
5803.703.703.703.70 18:01
Jul 12
3.54
-0.4914.03463
585
-
-
-
-
18:01
Jul 12
3.71
-0.49
-
4.2070
585
-
-
-
4.28 18:01
Jul 12
3.71
-0.49
-
4.2070
590
-
-
-
5.69 18:01
Jul 12
3.88
-0.51
-
4.3958
590
-
-
-
-
18:01
Jul 12
3.88
-0.51
-
4.3958
6004.42
-
-
-
18:01
Jul 12
4.24
-0.52334.7611925
6004.424.424.424.42 18:01
Jul 12
4.24
-0.52334.7611925
605
-
-
-
-
18:01
Jul 12
4.42
-0.54
-
4.961
605
-
-
-
7.90 18:01
Jul 12
4.42
-0.54
-
4.961
610
-
-
-
-
18:01
Jul 12
4.61
-0.55
-
5.1660
610
-
-
-
4.78 18:01
Jul 12
4.61
-0.55
-
5.1660
6154.904.904.904.90 18:01
Jul 12
4.80
-0.5715.3782
6154.90
-
-
-
18:01
Jul 12
4.80
-0.5715.3782
620
-
-
-
-
18:01
Jul 12
5.00
-0.59
-
5.59496
620
-
-
-
5.53 18:01
Jul 12
5.00
-0.59
-
5.59496
6255.40
-
-
-
18:01
Jul 12
5.20
-0.6215.8231
6255.405.405.405.40 18:01
Jul 12
5.20
-0.6215.8231
630
-
-
-
-
18:01
Jul 12
5.41
-0.649006.051905
630
-
-
-
5.51 18:01
Jul 12
5.41
-0.649006.051905
635
-
-
-
5.61 18:01
Jul 12
5.63
-0.65
-
6.28264
635
-
-
-
-
18:01
Jul 12
5.63
-0.65
-
6.28264
640
-
-
-
-
18:01
Jul 12
5.85
-0.68
-
6.53200
6506.50
-
-
-
18:01
Jul 12
6.33
-0.7037.034399
6506.506.506.386.38 18:01
Jul 12
6.33
-0.7037.034399
660
-
-
-
-
18:01
Jul 12
6.83
-0.73
-
7.56242
660
-
-
-
6.18 18:01
Jul 12
6.83
-0.73
-
7.56242
665
-
-
-
-
18:01
Jul 12
7.09
-0.75
-
7.8442
665
-
6.036.036.03 18:01
Jul 12
7.09
-0.75
-
7.8442
6707.427.427.427.42 18:01
Jul 12
7.36
-0.7618.12116
6707.42
-
-
-
18:01
Jul 12
7.36
-0.7618.12116
675
-
-
-
-
18:01
Jul 12
7.63
-0.78
-
8.414
675
-
-
-
7.12 18:01
Jul 12
7.63
-0.78
-
8.414
680
-
-
-
-
18:01
Jul 12
7.92
-0.78
-
8.701
680
-
-
-
9.99 18:01
Jul 12
7.92
-0.78
-
8.701
685
-
-
-
-
18:01
Jul 12
8.21
-0.79
-
9.0063
685
-
-
-
7.82 18:01
Jul 12
8.21
-0.79
-
9.0063
690
-
-
-
8.16 18:01
Jul 12
8.50
-0.81
-
9.315
690
-
-
-
-
18:01
Jul 12
8.50
-0.81
-
9.315
695
-
7.577.577.57 18:01
Jul 12
8.81
-0.82
-
9.631
700
-
-
-
-
18:01
Jul 12
9.12
-0.84
-
9.967
700
-
7.787.787.78 18:01
Jul 12
9.12
-0.84
-
9.967
705
-
-
-
-
18:01
Jul 12
9.44
-0.85
-
10.291
705
-
-
-
8.80 18:01
Jul 12
9.44
-0.85
-
10.291
710
-
-
-
-
18:01
Jul 12
9.77
-0.85
-
10.621
710
-
-
-
9.99 18:01
Jul 12
9.77
-0.85
-
10.621
715
-
-
-
9.55 18:01
Jul 12
10.10
-0.86
-
10.967
715
-
-
-
-
18:01
Jul 12
10.10
-0.86
-
10.967
725
-
-
-
-
18:01
Jul 12
10.79
-0.88
-
11.672
725
-
-
-
14.95 18:01
Jul 12
10.79
-0.88
-
11.672
730
-
-
-
-
18:01
Jul 12
11.14
-0.89
-
12.037
730
-
-
-
10.72 18:01
Jul 12
11.14
-0.89
-
12.037
750
-
-
-
-
18:01
Jul 12
12.62
-0.94
-
13.561
750
-
-
-
13.16 18:01
Jul 12
12.62
-0.94
-
13.561

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session