Commodity Futures Options Price Quotes For

Jul 2018 Light Crude Oil (Pit) Puts(NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future56.26
-
-
-
18:04
Dec 08
57.01
0.711643656.3062039 
270
-
-
-
-
18:01
Dec 08
0.01
-
-
0.0116
270
-
-
-
0.04 18:01
Dec 08
0.01
-
-
0.0116
280
-
-
-
-
18:01
Dec 08
0.01
-
-
0.01
-
280
-
-
-
0.21 18:01
Dec 08
0.01
-
-
0.01
-
290
-
-
-
-
18:01
Dec 08
0.01
-
-
0.011
290
-
-
-
0.28 18:01
Dec 08
0.01
-
-
0.011
300
-
-
-
0.17 18:01
Dec 08
0.01
-0.01
-
0.022
300
-
-
-
-
18:01
Dec 08
0.01
-0.01
-
0.022
320
-
-
-
-
18:01
Dec 08
0.03
-
-
0.0323
320
-
-
-
0.05 18:01
Dec 08
0.03
-
-
0.0323
350
-
-
-
-
18:01
Dec 08
0.06
-
-
0.06402
350
-
0.080.080.08 18:01
Dec 08
0.06
-
-
0.06402
360
-
-
-
0.35 18:01
Dec 08
0.07
-0.01
-
0.082
360
-
-
-
-
18:01
Dec 08
0.07
-0.01
-
0.082
365
-
-
-
-
18:01
Dec 08
0.08
-0.01
-
0.0915
365
-
-
-
0.18 18:01
Dec 08
0.08
-0.01
-
0.0915
370
-
-
-
-
18:01
Dec 08
0.09
-0.01
-
0.1012
370
-
0.120.120.12 18:01
Dec 08
0.09
-0.01
-
0.1012
375
-
0.140.140.14 18:01
Dec 08
0.10
-0.01
-
0.115
375
-
-
-
-
18:01
Dec 08
0.10
-0.01
-
0.115
380
-
-
-
-
18:01
Dec 08
0.11
-0.02
-
0.1316
380
-
-
-
0.20 18:01
Dec 08
0.11
-0.02
-
0.1316
385
-
-
-
-
18:01
Dec 08
0.13
-0.01
-
0.1421
385
-
0.160.160.16 18:01
Dec 08
0.13
-0.01
-
0.1421
390
-
-
-
0.25 18:01
Dec 08
0.14
-0.02
-
0.16101
390
-
-
-
-
18:01
Dec 08
0.14
-0.02
-
0.16101
3950.16
-
-
-
18:01
Dec 08
0.16
-0.0220.183
3950.160.160.160.16 18:01
Dec 08
0.16
-0.0220.183
4000.18
-
-
-
18:01
Dec 08
0.18
-0.0220.20323
4000.180.180.180.18 18:01
Dec 08
0.18
-0.0220.20323
4050.200.200.200.20 18:01
Dec 08
0.20
-0.0210.2288
4050.20
-
-
-
18:01
Dec 08
0.20
-0.0210.2288
410
-
-
-
-
18:01
Dec 08
0.22
-0.03
-
0.254
410
-
-
-
0.38 18:01
Dec 08
0.22
-0.03
-
0.254
415
-
-
-
-
18:01
Dec 08
0.25
-0.03
-
0.2811
415
-
-
-
0.39 18:01
Dec 08
0.25
-0.03
-
0.2811
420
-
-
-
0.46 18:01
Dec 08
0.28
-0.04
-
0.32130
420
-
-
-
-
18:01
Dec 08
0.28
-0.04
-
0.32130
425
-
-
-
-
18:01
Dec 08
0.31
-0.04
-
0.352
425
-
-
-
0.35 18:01
Dec 08
0.31
-0.04
-
0.352
430
-
-
-
-
18:01
Dec 08
0.35
-0.05
-
0.409
430
-
0.400.400.40 18:01
Dec 08
0.35
-0.05
-
0.409
435
-
-
-
0.38 18:01
Dec 08
0.39
-0.05
-
0.4430
435
-
-
-
-
18:01
Dec 08
0.39
-0.05
-
0.4430
440
-
-
-
-
18:01
Dec 08
0.43
-0.06
-
0.4935
440
-
-
-
0.42 18:01
Dec 08
0.43
-0.06
-
0.4935
445
-
-
-
-
18:01
Dec 08
0.48
-0.06
-
0.544
445
-
-
-
0.48 18:01
Dec 08
0.48
-0.06
-
0.544
450
-
0.660.660.66 18:01
Dec 08
0.53
-0.0720.60681
450
-
-
-
-
18:01
Dec 08
0.53
-0.0720.60681
455
-
-
-
-
18:01
Dec 08
0.59
-0.07
-
0.664
455
-
-
-
0.57 18:01
Dec 08
0.59
-0.07
-
0.664
460
-
-
-
-
18:01
Dec 08
0.65
-0.08
-
0.7386
460
-
-
-
0.66 18:01
Dec 08
0.65
-0.08
-
0.7386
465
-
-
-
1.08 18:01
Dec 08
0.71
-0.09
-
0.8013
465
-
-
-
-
18:01
Dec 08
0.71
-0.09
-
0.8013
470
-
-
-
-
18:01
Dec 08
0.78
-0.10
-
0.885
470
-
-
-
1.04 18:01
Dec 08
0.78
-0.10
-
0.885
480
-
-
-
-
18:01
Dec 08
0.94
-0.1121.05251
480
-
1.111.111.11 18:01
Dec 08
0.94
-0.1121.05251
485
-
-
-
1.88 18:01
Dec 08
1.02
-0.12
-
1.1414
485
-
-
-
-
18:01
Dec 08
1.02
-0.12
-
1.1414
4901.12
-
-
-
18:01
Dec 08
1.11
-0.1311.24410
4901.121.121.121.12 18:01
Dec 08
1.11
-0.1311.24410
495
-
-
-
-
18:01
Dec 08
1.21
-0.14
-
1.35100
495
-
-
-
2.47 18:01
Dec 08
1.21
-0.14
-
1.35100
5001.251.251.251.25 18:01
Dec 08
1.31
-0.1511.462053
5001.25
-
-
-
18:01
Dec 08
1.31
-0.1511.462053
505
-
-
-
-
18:01
Dec 08
1.42
-0.15
-
1.572
505
-
-
-
-
18:01
Dec 08
1.42
-0.15
-
1.572
510
-
-
-
-
18:01
Dec 08
1.54
-0.16
-
1.705
510
-
-
-
2.55 18:01
Dec 08
1.54
-0.16
-
1.705
515
-
-
-
4.27 18:01
Dec 08
1.66
-0.17
-
1.8345
515
-
-
-
-
18:01
Dec 08
1.66
-0.17
-
1.8345
520
-
-
-
-
18:01
Dec 08
1.79
-0.18
-
1.971004
520
-
-
-
2.38 18:01
Dec 08
1.79
-0.18
-
1.971004
525
-
-
-
-
18:01
Dec 08
1.92
-0.19
-
2.1135
525
-
-
-
2.27 18:01
Dec 08
1.92
-0.19
-
2.1135
5302.112.112.112.11 18:01
Dec 08
2.06
-0.2162.27811
5302.11
-
-
-
18:01
Dec 08
2.06
-0.2162.27811
535
-
-
-
-
18:01
Dec 08
2.21
-0.22
-
2.4334
535
-
-
-
2.62 18:01
Dec 08
2.21
-0.22
-
2.4334
545
-
-
-
-
18:01
Dec 08
2.54
-0.23
-
2.77500
545
-
-
-
3.12 18:01
Dec 08
2.54
-0.23
-
2.77500
550
-
-
-
3.13 18:01
Dec 08
2.71
-0.25
-
2.96117
550
-
-
-
-
18:01
Dec 08
2.71
-0.25
-
2.96117
5603.08
-
-
-
18:01
Dec 08
3.09
-0.2813.37410
5603.083.083.083.08 18:01
Dec 08
3.09
-0.2813.37410
565
-
-
-
-
18:01
Dec 08
3.30
-0.29
-
3.5955
565
-
-
-
3.20 18:01
Dec 08
3.30
-0.29
-
3.5955
570
-
-
-
4.17 18:01
Dec 08
3.52
-0.301003.82692
570
-
-
-
-
18:01
Dec 08
3.52
-0.301003.82692
575
-
-
-
-
18:01
Dec 08
3.75
-0.3124.0625
575
-
-
-
-
18:01
Dec 08
3.75
-0.3124.0625
585
-
-
-
-
18:01
Dec 08
4.23
-0.36
-
4.594
585
-
-
-
4.94 18:01
Dec 08
4.23
-0.36
-
4.594
610
-
-
-
-
18:01
Dec 08
5.70
-0.45
-
6.154
610
-
-
-
6.40 18:01
Dec 08
5.70
-0.45
-
6.154

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session