Commodity Futures Options Price Quotes For

Aug 2018 Light Crude Oil (Pit) Puts(NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future55.98
-
-
-
18:04
Dec 08
56.75
0.691008556.0659716 
350
-
-
-
-
18:01
Dec 08
0.08
-0.01
-
0.09180
350
-
-
-
0.42 18:01
Dec 08
0.08
-0.01
-
0.09180
380
-
-
-
-
18:01
Dec 08
0.16
-0.03
-
0.19100
380
-
-
-
0.27 18:01
Dec 08
0.16
-0.03
-
0.19100
395
-
-
-
-
18:01
Dec 08
0.23
-0.03
-
0.2615
395
-
-
-
0.60 18:01
Dec 08
0.23
-0.03
-
0.2615
400
-
-
-
0.45 18:01
Dec 08
0.25
-0.04
-
0.29232
400
-
-
-
-
18:01
Dec 08
0.25
-0.04
-
0.29232
420
-
-
-
-
18:01
Dec 08
0.39
-0.06
-
0.451
420
-
-
-
0.49 18:01
Dec 08
0.39
-0.06
-
0.451
4250.430.430.430.43 18:01
Dec 08
0.44
-
2
-
0
430
-
0.540.540.54 18:01
Dec 08
0.49
-0.06
-
0.555
430
-
-
-
-
18:01
Dec 08
0.49
-0.06
-
0.555
435
-
-
-
-
18:01
Dec 08
0.54
-0.07
-
0.613
435
-
0.620.620.62 18:01
Dec 08
0.54
-0.07
-
0.613
4400.580.580.580.58 18:01
Dec 08
0.60
-
2
-
0
450
-
0.900.870.87 18:01
Dec 08
0.72
-0.09
-
0.8141
450
-
-
-
-
18:01
Dec 08
0.72
-0.09
-
0.8141
460
-
-
-
-
18:01
Dec 08
0.86
-0.10
-
0.9615
460
-
-
-
1.22 18:01
Dec 08
0.86
-0.10
-
0.9615
465
-
-
-
-
18:01
Dec 08
0.94
-0.11
-
1.057
465
-
-
-
0.89 18:01
Dec 08
0.94
-0.11
-
1.057
470
-
-
-
1.45 18:01
Dec 08
1.03
-0.11
-
1.141
470
-
-
-
-
18:01
Dec 08
1.03
-0.11
-
1.141
490
-
-
-
-
18:01
Dec 08
1.41
-0.15
-
1.561
490
-
-
-
1.86 18:01
Dec 08
1.41
-0.15
-
1.561
5001.60
-
-
-
18:01
Dec 08
1.64
-0.1621.80626
5001.601.681.601.68 18:01
Dec 08
1.64
-0.1621.80626
510
-
-
-
2.37 18:01
Dec 08
1.89
-0.17
-
2.064
510
-
-
-
-
18:01
Dec 08
1.89
-0.17
-
2.064
515
-
-
-
-
18:01
Dec 08
2.03
-0.17
-
2.2040
515
-
-
-
3.32 18:01
Dec 08
2.03
-0.17
-
2.2040
520
-
-
-
-
18:01
Dec 08
2.17
-0.18
-
2.35205
520
-
-
-
2.85 18:01
Dec 08
2.17
-0.18
-
2.35205
525
-
-
-
4.11 18:01
Dec 08
2.31
-0.19
-
2.5052
525
-
-
-
-
18:01
Dec 08
2.31
-0.19
-
2.5052
530
-
2.922.922.92 18:01
Dec 08
2.47
-0.20
-
2.67150
540
-
-
-
-
18:01
Dec 08
2.79
-0.22
-
3.01200
550
-
-
-
-
18:01
Dec 08
3.15
-0.24
-
3.395
550
-
-
-
-
18:01
Dec 08
3.15
-0.24
-
3.395
560
-
4.144.134.13 18:01
Dec 08
3.54
-0.27
-
3.81157
560
-
-
-
-
18:01
Dec 08
3.54
-0.27
-
3.81157
565
-
-
-
-
18:01
Dec 08
3.75
-0.28504.03345
565
-
-
-
-
18:01
Dec 08
3.75
-0.28504.03345
570
-
-
-
-
18:01
Dec 08
3.97
-0.30
-
4.2750
570
-
-
-
-
18:01
Dec 08
3.97
-0.30
-
4.2750

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session