Commodity Futures Options Price Quotes For

Aug 2018 Light Crude Oil (Pit) Puts(NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future62.01
-
-
-
18:04
Jan 12
62.61
0.522518062.0972479 
300
-
-
-
-
18:01
Jan 12
0.01
-
-
0.019
300
-
-
-
0.02 18:01
Jan 12
0.01
-
-
0.019
350
-
-
-
-
18:01
Jan 12
0.03
0.01
-
0.02180
350
-
-
-
0.10 18:01
Jan 12
0.03
0.01
-
0.02180
360
-
0.050.050.05 18:01
Jan 12
0.03
-
-
0.0310
360
-
-
-
-
18:01
Jan 12
0.03
-
-
0.0310
380
-
-
-
-
18:01
Jan 12
0.05
0.01
-
0.04105
380
-
-
-
0.27 18:01
Jan 12
0.05
0.01
-
0.04105
390
-
-
-
-
18:01
Jan 12
0.06
-
-
0.061
390
-
-
-
-
18:01
Jan 12
0.06
-
-
0.061
395
-
0.060.060.06 18:01
Jan 12
0.07
0.01
-
0.0645
395
-
-
-
-
18:01
Jan 12
0.07
0.01
-
0.0645
400
-
-
-
-
18:01
Jan 12
0.07
-
-
0.07569
400
-
0.070.070.07 18:01
Jan 12
0.07
-
-
0.07569
410
-
-
-
-
18:01
Jan 12
0.09
0.01
-
0.082
410
-
-
-
-
18:01
Jan 12
0.09
0.01
-
0.082
420
-
-
-
0.49 18:01
Jan 12
0.11
0.01
-
0.106
420
-
-
-
-
18:01
Jan 12
0.11
0.01
-
0.106
425
-
-
-
-
18:01
Jan 12
0.13
0.01
-
0.125
425
-
-
-
0.33 18:01
Jan 12
0.13
0.01
-
0.125
430
-
-
-
0.51 18:01
Jan 12
0.14
0.01
-
0.1319
430
-
-
-
-
18:01
Jan 12
0.14
0.01
-
0.1319
435
-
-
-
-
18:01
Jan 12
0.15
0.01
-
0.143
435
-
-
-
0.55 18:01
Jan 12
0.15
0.01
-
0.143
440
-
-
-
-
18:01
Jan 12
0.17
0.01
-
0.1615
440
-
-
-
0.42 18:01
Jan 12
0.17
0.01
-
0.1615
445
-
-
-
0.48 18:01
Jan 12
0.19
0.01
-
0.182
445
-
-
-
-
18:01
Jan 12
0.19
0.01
-
0.182
450
-
-
-
-
18:01
Jan 12
0.21
0.02
-
0.19316
450
-
0.200.200.20 18:01
Jan 12
0.21
0.02
-
0.19316
455
-
-
-
0.39 18:01
Jan 12
0.23
0.01
-
0.2213
455
-
-
-
-
18:01
Jan 12
0.23
0.01
-
0.2213
460
-
-
-
-
18:01
Jan 12
0.26
0.02
-
0.2467
460
-
-
-
0.50 18:01
Jan 12
0.26
0.02
-
0.2467
465
-
-
-
-
18:01
Jan 12
0.28
0.02
-
0.266
465
-
-
-
0.39 18:01
Jan 12
0.28
0.02
-
0.266
4700.310.310.310.31 18:01
Jan 12
0.31
0.0220.296
4700.31
-
-
-
18:01
Jan 12
0.31
0.0220.296
475
-
-
-
-
18:01
Jan 12
0.34
0.02
-
0.3213
475
-
0.310.310.31 18:01
Jan 12
0.34
0.02
-
0.3213
480
-
0.340.340.34 18:01
Jan 12
0.38
0.02
-
0.3632
480
-
-
-
-
18:01
Jan 12
0.38
0.02
-
0.3632
485
-
-
-
-
18:01
Jan 12
0.41
0.01
-
0.4067
485
-
0.530.400.41 18:01
Jan 12
0.41
0.01
-
0.4067
490
-
-
-
-
18:01
Jan 12
0.45
0.01
-
0.4440
490
-
0.420.410.41 18:01
Jan 12
0.45
0.01
-
0.4440
4950.530.530.530.53 18:01
Jan 12
0.50
0.0210.484
5000.56
-
-
-
18:01
Jan 12
0.54
0.0120.53915
5000.560.560.560.56 18:01
Jan 12
0.54
0.0120.53915
505
-
0.610.610.61 18:01
Jan 12
0.60
0.02
-
0.588
5100.720.720.720.72 18:01
Jan 12
0.65
0.0130.646
5100.72
-
-
-
18:01
Jan 12
0.65
0.0130.646
5150.75
-
-
-
18:01
Jan 12
0.71
0.0130.7072
5150.750.750.750.75 18:01
Jan 12
0.71
0.0130.7072
520
-
-
-
-
18:01
Jan 12
0.78
0.01
-
0.77211
520
-
0.730.720.72 18:01
Jan 12
0.78
0.01
-
0.77211
5250.960.960.830.83 18:01
Jan 12
0.85
0.0120.8462
5250.96
-
-
-
18:01
Jan 12
0.85
0.0120.8462
530
-
-
-
-
18:01
Jan 12
0.92
-
-
0.92175
530
-
0.880.870.87 18:01
Jan 12
0.92
-
-
0.92175
540
-
-
-
-
18:01
Jan 12
1.09
-0.01
-
1.10221
540
-
-
-
-
18:01
Jan 12
1.09
-0.01
-
1.10221
545
-
1.201.181.18 18:01
Jan 12
1.18
-0.01
-
1.192
5501.33
-
-
-
18:01
Jan 12
1.27
-0.0221.29327
5501.331.331.331.33 18:01
Jan 12
1.27
-0.0221.29327
555
-
-
-
-
18:01
Jan 12
1.38
-0.02
-
1.40100
560
-
-
-
2.02 18:01
Jan 12
1.49
-0.02
-
1.51375
560
-
-
-
-
18:01
Jan 12
1.49
-0.02
-
1.51375
565
-
-
-
-
18:01
Jan 12
1.60
-0.03
-
1.63420
565
-
-
-
-
18:01
Jan 12
1.60
-0.03
-
1.63420
570
-
1.701.701.70 18:01
Jan 12
1.72
-0.04
-
1.7695
570
-
-
-
-
18:01
Jan 12
1.72
-0.04
-
1.7695
580
-
1.931.931.93 18:01
Jan 12
1.99
-0.05
-
2.04102
590
-
-
-
-
18:01
Jan 12
2.29
-0.06
-
2.35368
590
-
-
-
3.49 18:01
Jan 12
2.29
-0.06
-
2.35368
595
-
2.752.752.75 18:01
Jan 12
2.45
-0.07
-
2.522
595
-
-
-
-
18:01
Jan 12
2.45
-0.07
-
2.522
6002.75
-
-
-
18:01
Jan 12
2.62
-0.0822.701072
6002.752.752.752.75 18:01
Jan 12
2.62
-0.0822.701072
605
-
-
-
-
18:01
Jan 12
2.80
-0.09
-
2.8946
605
-
3.023.013.01 18:01
Jan 12
2.80
-0.09
-
2.8946
6253.693.693.693.69 18:01
Jan 12
3.63
-
1
-
0

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session