Commodity Futures Options Price Quotes For

Sep 2018 Light Crude Oil (Pit) Puts(NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future
-
-
-
-
18:02
Oct 13
52.01
0.59297851.4263191 
300
-
-
-
-
18:01
Oct 13
0.17
-0.01
-
0.181000
300
-
-
-
0.36 18:01
Oct 13
0.17
-0.01
-
0.181000
340
-
-
-
-
18:01
Oct 13
0.42
-0.02
-
0.443
340
-
-
-
-
18:01
Oct 13
0.42
-0.02
-
0.443
350
-
-
-
-
18:01
Oct 13
0.51
-0.03
-
0.548850
350
-
0.570.570.57 18:01
Oct 13
0.51
-0.03
-
0.548850
380
-
-
-
-
18:01
Oct 13
0.89
-0.06
-
0.95750
400
-
1.541.541.54 18:01
Oct 13
1.24
-0.09
-
1.337074
400
-
-
-
-
18:01
Oct 13
1.24
-0.09
-
1.337074
410
-
-
-
-
18:01
Oct 13
1.44
-0.10
-
1.54100
430
-
-
-
-
18:01
Oct 13
1.92
-0.13
-
2.0565
435
-
-
-
-
18:01
Oct 13
2.05
-0.14
-
2.191
435
-
-
-
-
18:01
Oct 13
2.05
-0.14
-
2.191
440
-
-
-
-
18:01
Oct 13
2.19
-0.14
-
2.33200
450
-
-
-
2.49 18:01
Oct 13
2.49
-0.15
-
2.646049
450
-
-
-
-
18:01
Oct 13
2.49
-0.15
-
2.646049
460
-
-
-
-
18:01
Oct 13
2.80
-0.16
-
2.961400
470
-
-
-
-
18:01
Oct 13
3.14
-0.17
-
3.3150
480
-
-
-
-
18:01
Oct 13
3.49
-0.19
-
3.681250
480
-
-
-
-
18:01
Oct 13
3.49
-0.19
-
3.681250
490
-
-
-
-
18:01
Oct 13
3.87
-0.20
-
4.07300
500
-
-
-
5.04 18:01
Oct 13
4.28
-0.20
-
4.489400
500
-
-
-
-
18:01
Oct 13
4.28
-0.20
-
4.489400
510
-
-
-
-
18:01
Oct 13
4.70
-0.22
-
4.9256
510
-
-
-
-
18:01
Oct 13
4.70
-0.22
-
4.9256
520
-
-
-
-
18:01
Oct 13
5.15
-0.23
-
5.38250
520
-
-
-
-
18:01
Oct 13
5.15
-0.23
-
5.38250
550
-
-
-
-
18:01
Oct 13
6.66
-0.27
-
6.931100
550
-
-
-
-
18:01
Oct 13
6.66
-0.27
-
6.931100
600
-
10.6510.6510.65 18:01
Oct 13
9.81
-0.41
-
10.221

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session