Commodity Futures Options Price Quotes For

Sep 2019 Light Crude Oil (Pit) Puts(NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future64.60
-
-
-
18:04
May 17
64.65
0.15387564.5040786 
250
-
-
-
-
18:01
May 17
0.05
0.01
-
0.04200
350
-
-
-
-
18:01
May 17
0.28
-0.01
-
0.29500
400
-
-
-
-
18:01
May 17
0.61
-0.03
-
0.641000
450
-
-
-
-
18:01
May 17
1.23
-0.04
-
1.273950
500
-
-
-
-
18:01
May 17
2.19
-0.05
-
2.243400
520
-
-
-
-
18:01
May 17
2.66
-0.06
-
2.72950
550
-
-
-
-
18:01
May 17
3.46
-0.06
-
3.523750
600
-
-
-
-
18:01
May 17
5.09
-0.03
-
5.122151
600
-
-
-
5.75 18:01
May 17
5.09
-0.03
-
5.122151
650
-
-
-
-
18:01
May 17
7.16
0.01
-
7.15700

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session