Commodity Futures Options Price Quotes For

Sep 2019 Light Crude Oil (Pit) Puts(NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future63.20
-
-
-
18:04
Jul 12
63.41
1.16292062.2561303 
250
-
-
-
-
18:01
Jul 12
0.05
-0.02
-
0.07250
330
-
-
-
-
18:01
Jul 12
0.16
-0.04
-
0.20100
350
-
-
-
-
18:01
Jul 12
0.22
-0.06
-
0.28500
370
-
-
-
-
18:01
Jul 12
0.31
-0.08
-
0.39300
400
-
-
-
-
18:01
Jul 12
0.52
-0.10
-
0.621301
400
-
-
-
-
18:01
Jul 12
0.52
-0.10
-
0.621301
430
-
-
-
-
18:01
Jul 12
0.83
-0.14
-
0.97200
450
-
-
-
-
18:01
Jul 12
1.11
-0.17
-
1.284051
450
-
-
-
-
18:01
Jul 12
1.11
-0.17
-
1.284051
500
-
-
-
-
18:01
Jul 12
2.10
-0.25
-
2.354700
520
-
-
-
-
18:01
Jul 12
2.59
-0.30
-
2.89955
520
-
-
-
-
18:01
Jul 12
2.59
-0.30
-
2.89955
530
-
-
-
-
18:01
Jul 12
2.86
-0.32
-
3.18100
550
-
-
-
-
18:01
Jul 12
3.44
-0.37
-
3.817431
550
-
-
-
-
18:01
Jul 12
3.44
-0.37
-
3.817431
570
-
-
-
-
18:01
Jul 12
4.08
-0.42
-
4.50300
580
-
-
-
-
18:01
Jul 12
4.43
-0.45
-
4.88310
580
-
-
-
-
18:01
Jul 12
4.43
-0.45
-
4.88310
600
-
-
-
-
18:01
Jul 12
5.17
-0.50
-
5.673552
600
-
-
-
5.23 18:01
Jul 12
5.17
-0.50
-
5.673552
620
-
-
-
5.70 18:01
Jul 12
5.99
-0.56
-
6.552121
620
-
-
-
-
18:01
Jul 12
5.99
-0.56
-
6.552121
630
-
-
-
-
18:01
Jul 12
6.43
-0.59
-
7.02600
640
-
-
-
-
18:01
Jul 12
6.91
-0.61
-
7.52300
650
-
-
-
-
18:01
Jul 12
7.40
-0.64
-
8.04705
650
-
-
-
-
18:01
Jul 12
7.40
-0.64
-
8.04705

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session