Commodity Futures Options Price Quotes For

Oct 2018 Light Crude Oil (Pit) Puts(NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future
-
-
-
-
18:04
Jan 12
61.73
0.481294961.2575833 
350
-
-
-
-
18:01
Jan 12
0.04
-
-
0.04860
350
-
-
-
0.54 18:01
Jan 12
0.04
-
-
0.04860
400
-
-
-
-
18:01
Jan 12
0.15
0.02
-
0.133268
400
-
-
-
0.20 18:01
Jan 12
0.15
0.02
-
0.133268
435
-
-
-
-
18:01
Jan 12
0.30
0.03
-
0.271
435
-
-
-
-
18:01
Jan 12
0.30
0.03
-
0.271
450
-
-
-
0.54 18:01
Jan 12
0.40
0.0310.3713
450
-
-
-
-
18:01
Jan 12
0.40
0.0310.3713
455
-
-
-
-
18:01
Jan 12
0.43
0.03
-
0.400
455
-
0.440.440.44 18:01
Jan 12
0.43
0.03
-
0.400
460
-
-
-
-
18:01
Jan 12
0.47
0.02
-
0.4514
460
-
0.510.490.49 18:01
Jan 12
0.47
0.02
-
0.4514
4650.560.560.560.56 18:01
Jan 12
0.52
0.0310.490
4650.56
-
-
-
18:01
Jan 12
0.52
0.0310.490
470
-
-
-
-
18:01
Jan 12
0.57
0.03
-
0.544
470
-
0.530.530.53 18:01
Jan 12
0.57
0.03
-
0.544
475
-
0.680.680.68 18:01
Jan 12
0.62
0.03
-
0.592
480
-
-
-
-
18:01
Jan 12
0.67
0.02
-
0.65400
480
-
0.720.720.72 18:01
Jan 12
0.67
0.02
-
0.65400
485
-
0.740.740.74 18:01
Jan 12
0.73
0.02
-
0.712
490
-
-
-
-
18:01
Jan 12
0.80
0.0310.7769
490
-
0.730.730.73 18:01
Jan 12
0.80
0.0310.7769
495
-
-
-
-
18:01
Jan 12
0.87
0.03
-
0.841
495
-
-
-
1.16 18:01
Jan 12
0.87
0.03
-
0.841
5000.960.960.960.96 18:01
Jan 12
0.94
0.0310.912355
5000.96
-
-
-
18:01
Jan 12
0.94
0.0310.912355
505
-
1.161.161.16 18:01
Jan 12
1.02
0.03
-
0.991
510
-
-
-
-
18:01
Jan 12
1.10
0.03
-
1.07215
510
-
1.121.081.08 18:01
Jan 12
1.10
0.03
-
1.07215
515
-
-
-
-
18:01
Jan 12
1.18
0.02
-
1.162
515
-
-
-
1.57 18:01
Jan 12
1.18
0.02
-
1.162
520
-
1.241.241.24 18:01
Jan 12
1.27
0.02
-
1.25127
520
-
-
-
-
18:01
Jan 12
1.27
0.02
-
1.25127
525
-
-
-
-
18:01
Jan 12
1.36
0.01
-
1.351
525
-
-
-
2.17 18:01
Jan 12
1.36
0.01
-
1.351
530
-
-
-
-
18:01
Jan 12
1.46
0.01
-
1.4560
530
-
-
-
2.17 18:01
Jan 12
1.46
0.01
-
1.4560
545
-
-
-
3.51 18:01
Jan 12
1.79
-
-
1.791
545
-
-
-
-
18:01
Jan 12
1.79
-
-
1.791
5501.93
-
-
-
18:01
Jan 12
1.91
-0.0111.928
5501.931.931.931.93 18:01
Jan 12
1.91
-0.0111.928
560
-
-
-
-
18:01
Jan 12
2.17
-0.01
-
2.183
560
-
-
-
3.20 18:01
Jan 12
2.17
-0.01
-
2.183
580
-
2.872.872.87 18:01
Jan 12
2.76
-0.05
-
2.8135
580
-
-
-
-
18:01
Jan 12
2.76
-0.05
-
2.8135
595
-
-
-
-
18:01
Jan 12
3.30
-0.06
-
3.367
595
-
3.493.493.49 18:01
Jan 12
3.30
-0.06
-
3.367
600
-
-
-
-
18:01
Jan 12
3.49
-0.07
-
3.56100
610
-
4.134.134.13 18:01
Jan 12
3.91
-0.08
-
3.991
615
-
4.264.264.26 18:01
Jan 12
4.13
-0.09
-
4.221

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session