Commodity Futures Options Price Quotes For

Nov 2018 Light Crude Oil (Pit) Puts(NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future55.20
-
-
-
18:04
Dec 08
55.89
0.60522955.2952825 
400
-
-
-
-
18:01
Dec 08
0.46
-0.05
-
0.51132
400
-
-
-
0.90 18:01
Dec 08
0.46
-0.05
-
0.51132
435
-
-
-
-
18:01
Dec 08
0.88
-0.08
-
0.961
435
-
-
-
-
18:01
Dec 08
0.88
-0.08
-
0.961
450
-
-
-
-
18:01
Dec 08
1.14
-0.09
-
1.231000
450
-
-
-
2.23 18:01
Dec 08
1.14
-0.09
-
1.231000
460
-
-
-
-
18:01
Dec 08
1.33
-0.11
-
1.4410
460
-
-
-
-
18:01
Dec 08
1.33
-0.11
-
1.4410
500
-
-
-
-
18:01
Dec 08
2.33
-0.16
-
2.491
500
-
-
-
-
18:01
Dec 08
2.33
-0.16
-
2.491
510
-
-
-
-
18:01
Dec 08
2.63
-0.18
-
2.815
510
-
-
-
6.26 18:01
Dec 08
2.63
-0.18
-
2.815
520
-
-
-
-
18:01
Dec 08
2.96
-0.19
-
3.154
520
-
-
-
3.50 18:01
Dec 08
2.96
-0.19
-
3.154
550
-
-
-
-
18:01
Dec 08
4.11
-0.22
-
4.335
550
-
-
-
-
18:01
Dec 08
4.11
-0.22
-
4.335

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session