Commodity Futures Options Price Quotes For

Nov 2018 Light Crude Oil (Pit) Puts(NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future60.83
-
-
-
18:04
Jan 12
61.30
0.45863660.8565127 
400
-
-
-
-
18:01
Jan 12
0.18
-
-
0.18132
400
-
-
-
0.37 18:01
Jan 12
0.18
-
-
0.18132
435
-
-
-
-
18:01
Jan 12
0.36
0.01
-
0.351
435
-
-
-
-
18:01
Jan 12
0.36
0.01
-
0.351
450
-
-
-
0.97 18:01
Jan 12
0.47
-
-
0.471006
450
-
-
-
-
18:01
Jan 12
0.47
-
-
0.471006
460
-
-
-
-
18:01
Jan 12
0.56
-
-
0.5610
460
-
-
-
-
18:01
Jan 12
0.56
-
-
0.5610
470
-
0.600.600.60 18:01
Jan 12
0.66
-0.01
-
0.676
490
-
1.051.051.05 18:01
Jan 12
0.91
-0.04
-
0.9519
500
-
1.261.261.26 18:01
Jan 12
1.07
-0.04
-
1.112
500
-
-
-
-
18:01
Jan 12
1.07
-0.04
-
1.112
505
-
1.191.191.19 18:01
Jan 12
1.15
-0.05
-
1.202
510
-
-
-
-
18:01
Jan 12
1.24
-0.05
-
1.293
510
-
-
-
6.26 18:01
Jan 12
1.24
-0.05
-
1.293
520
-
-
-
2.86 18:01
Jan 12
1.43
-0.06
-
1.49254
520
-
-
-
-
18:01
Jan 12
1.43
-0.06
-
1.49254
545
-
-
-
-
18:01
Jan 12
2.01
-0.05
-
2.061
545
-
-
-
2.99 18:01
Jan 12
2.01
-0.05
-
2.061
550
-
-
-
-
18:01
Jan 12
2.15
-0.05
-
2.207
550
-
2.302.302.30 18:01
Jan 12
2.15
-0.05
-
2.207

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session