Commodity Futures Options Price Quotes For

Dec 2020 Light Crude Oil (Pit) Puts(NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future51.96
-
-
-
18:04
Dec 08
51.99
0.14215751.8535095 
200
-
-
-
-
18:02
Dec 08
0.08
-
-
0.0821
200
-
-
-
0.18 18:02
Dec 08
0.08
-
-
0.0821
300
-
-
-
-
18:02
Dec 08
0.81
0.01
-
0.801100
350
-
-
-
-
18:02
Dec 08
1.64
-
-
1.64550
380
-
-
-
-
18:02
Dec 08
2.31
-
-
2.31350
400
-
-
-
-
18:02
Dec 08
2.81
-0.02
-
2.831100
450
-
-
-
5.24 18:02
Dec 08
4.32
-0.06
-
4.38951
450
-
-
-
-
18:02
Dec 08
4.32
-0.06
-
4.38951
480
-
-
-
-
18:02
Dec 08
5.40
-0.08
-
5.48500
500
-
-
-
-
18:02
Dec 08
6.19
-0.08
-
6.2793
500
-
-
-
7.06 18:02
Dec 08
6.19
-0.08
-
6.2793
530
-
-
-
-
18:02
Dec 08
7.52
-0.07
-
7.59300
700
-
-
-
-
18:02
Dec 08
19.03
-0.13
-
19.16600
845
-
-
-
-
18:02
Dec 08
32.59
-0.14
-
32.73
-
910
-
-
-
-
18:02
Dec 08
39.01
-0.14
-
39.15300

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session