Commodity Futures Options Price Quotes For

Dec 2020 Light Crude Oil (Pit) Puts(NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future58.94
-
-
-
18:04
May 17
59.32
0.43497958.8960773 
200
-
-
-
-
18:02
May 17
0.08
-
-
0.0821
200
-
-
-
0.18 18:02
May 17
0.08
-
-
0.0821
300
-
-
-
-
18:02
May 17
0.50
-0.01
-
0.511163
300
-
-
-
1.02 18:02
May 17
0.50
-0.01
-
0.511163
350
-
-
-
-
18:02
May 17
1.03
-0.01
-
1.042550
375
-
-
-
-
18:02
May 17
1.41
-
-
1.41500
380
-
-
-
-
18:02
May 17
1.49
-
-
1.49350
400
-
-
-
-
18:02
May 17
1.86
-
-
1.861550
430
-
-
-
-
18:02
May 17
2.50
-0.01
-
2.51150
450
-
-
-
-
18:02
May 17
3.00
-
-
3.003722
450
-
-
-
4.09 18:02
May 17
3.00
-
-
3.003722
480
-
-
-
-
18:02
May 17
3.84
-0.01
-
3.85500
500
-
-
-
6.16 18:02
May 17
4.47
-
-
4.472694
500
-
-
-
-
18:02
May 17
4.47
-
-
4.472694
520
-
-
-
-
18:02
May 17
5.16
0.01
-
5.151
520
-
-
-
6.25 18:02
May 17
5.16
0.01
-
5.151
530
-
-
-
-
18:02
May 17
5.52
0.01
-
5.51400
540
-
-
-
-
18:02
May 17
5.90
0.01
-
5.89251
540
-
-
-
7.50 18:02
May 17
5.90
0.01
-
5.89251
5506.306.306.306.30 18:02
May 17
6.28
-
26.28517
5506.30
-
-
-
18:02
May 17
6.28
-
26.28517
570
-
-
-
-
18:02
May 17
7.07
-0.03
-
7.1020
570
-
-
-
7.35 18:02
May 17
7.07
-0.03
-
7.1020
700
-
-
-
-
18:02
May 17
14.05
-0.39
-
14.44600
845
-
-
-
-
18:02
May 17
25.87
-0.56
-
26.43
-
910
-
-
-
-
18:02
May 17
31.96
-0.51
-
32.47
-

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session