Commodity Futures Options Price Quotes For

Dec 2020 Light Crude Oil (Pit) Puts(NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future
-
-
-
-
18:04
Jul 12
59.55
0.90703258.6574343 
200
-
-
-
-
18:01
Jul 12
0.05
-0.01
-
0.0621
200
-
-
-
0.18 18:01
Jul 12
0.05
-0.01
-
0.0621
300
-
-
-
-
18:01
Jul 12
0.41
-0.07
-
0.481163
300
-
-
-
0.52 18:01
Jul 12
0.41
-0.07
-
0.481163
350
-
-
-
-
18:01
Jul 12
0.90
-0.13
-
1.032550
375
-
-
-
-
18:01
Jul 12
1.26
-0.16
-
1.42500
380
-
-
-
-
18:01
Jul 12
1.34
-0.17
-
1.51350
400
-
-
-
-
18:01
Jul 12
1.70
-0.20
-
1.901750
430
-
-
-
-
18:01
Jul 12
2.34
-0.24
-
2.58151
430
-
-
-
-
18:01
Jul 12
2.34
-0.24
-
2.58151
450
-
-
-
-
18:01
Jul 12
2.82
-0.2813.104872
450
-
-
-
4.09 18:01
Jul 12
2.82
-0.2813.104872
480
-
-
-
-
18:01
Jul 12
3.64
-0.32
-
3.96500
500
-
-
-
-
18:01
Jul 12
4.24
-0.34
-
4.584645
500
-
-
-
5.00 18:01
Jul 12
4.24
-0.34
-
4.584645
520
-
-
-
6.25 18:01
Jul 12
4.86
-0.38
-
5.241
520
-
-
-
-
18:01
Jul 12
4.86
-0.38
-
5.241
530
-
-
-
-
18:01
Jul 12
5.20
-0.40
-
5.601100
540
-
-
-
-
18:01
Jul 12
5.55
-0.42
-
5.97251
540
-
-
-
7.50 18:01
Jul 12
5.55
-0.42
-
5.97251
550
-
-
-
-
18:01
Jul 12
5.92
-0.44
-
6.36570
550
-
-
-
5.99 18:01
Jul 12
5.92
-0.44
-
6.36570
570
-
-
-
7.35 18:01
Jul 12
6.72
-0.48
-
7.2020
570
-
-
-
-
18:01
Jul 12
6.72
-0.48
-
7.2020
580
-
-
-
-
18:01
Jul 12
7.14
-0.51
-
7.65200
590
-
-
-
-
18:01
Jul 12
7.59
-0.53
-
8.12616
600
-
-
-
-
18:01
Jul 12
8.05
-0.55
-
8.60100
700
-
-
-
-
18:01
Jul 12
13.90
-0.69
-
14.59600
845
-
-
-
-
18:01
Jul 12
25.72
-0.81
-
26.53
-
910
-
-
-
-
18:01
Jul 12
31.74
-0.85
-
32.59
-

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session