Commodity Futures Options Price Quotes For

Dec 2018 Light Crude Oil (Pit) Puts(NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future
-
-
-
-
18:02
Oct 13
51.77
0.532880851.24260515 
150
-
-
-
-
18:01
Oct 13
0.01
-
-
0.013
150
-
-
-
0.01 18:01
Oct 13
0.01
-
-
0.013
200
-
-
-
-
18:01
Oct 13
0.01
-0.01
-
0.02192
200
-
-
-
0.03 18:01
Oct 13
0.01
-0.01
-
0.02192
250
-
-
-
-
18:01
Oct 13
0.07
-0.01
-
0.08569
250
-
-
-
0.07 18:01
Oct 13
0.07
-0.01
-
0.08569
270
-
-
-
-
18:01
Oct 13
0.13
-0.01
-
0.141
270
-
-
-
0.30 18:01
Oct 13
0.13
-0.01
-
0.141
275
-
-
-
-
18:01
Oct 13
0.14
-0.02
-
0.167
275
-
-
-
0.41 18:01
Oct 13
0.14
-0.02
-
0.167
280
-
-
-
-
18:01
Oct 13
0.16
-0.02
-
0.1882
280
-
-
-
0.33 18:01
Oct 13
0.16
-0.02
-
0.1882
285
-
-
-
-
18:01
Oct 13
0.18
-0.02
-
0.2040
290
-
-
-
-
18:01
Oct 13
0.20
-0.02
-
0.2240
290
-
-
-
-
18:01
Oct 13
0.20
-0.02
-
0.2240
295
-
-
-
-
18:01
Oct 13
0.23
-0.02
-
0.2520
295
-
-
-
-
18:01
Oct 13
0.23
-0.02
-
0.2520
300
-
-
-
-
18:01
Oct 13
0.25
-0.03
-
0.286299
300
-
-
-
0.37 18:01
Oct 13
0.25
-0.03
-
0.286299
310
-
-
-
-
18:01
Oct 13
0.31
-0.04
-
0.351175
310
-
-
-
0.38 18:01
Oct 13
0.31
-0.04
-
0.351175
315
-
-
-
-
18:01
Oct 13
0.35
-0.04
-
0.391
315
-
-
-
1.00 18:01
Oct 13
0.35
-0.04
-
0.391
320
-
-
-
-
18:01
Oct 13
0.39
-0.04
-
0.43301
320
-
-
-
1.00 18:01
Oct 13
0.39
-0.04
-
0.43301
325
-
-
-
-
18:01
Oct 13
0.43
-0.04
-
0.47251
325
-
-
-
0.95 18:01
Oct 13
0.43
-0.04
-
0.47251
330
-
-
-
0.70 18:01
Oct 13
0.47
-0.05
-
0.52408
330
-
-
-
-
18:01
Oct 13
0.47
-0.05
-
0.52408
335
-
-
-
-
18:01
Oct 13
0.52
-0.06
-
0.581
335
-
-
-
1.00 18:01
Oct 13
0.52
-0.06
-
0.581
340
-
-
-
-
18:01
Oct 13
0.58
-0.05
-
0.63354
340
-
-
-
1.03 18:01
Oct 13
0.58
-0.05
-
0.63354
345
-
-
-
-
18:01
Oct 13
0.63
-0.06
-
0.691
345
-
-
-
1.06 18:01
Oct 13
0.63
-0.06
-
0.691
3500.70
-
-
-
18:01
Oct 13
0.69
-0.071500.7625278
3500.700.740.700.74 18:01
Oct 13
0.69
-0.071500.7625278
355
-
-
-
1.72 18:01
Oct 13
0.76
-0.07
-
0.831
355
-
-
-
-
18:01
Oct 13
0.76
-0.07
-
0.831
360
-
-
-
-
18:01
Oct 13
0.83
-0.07
-
0.901
360
-
-
-
1.50 18:01
Oct 13
0.83
-0.07
-
0.901
365
-
1.051.051.05 18:01
Oct 13
0.91
-0.07
-
0.981
370
-
-
-
-
18:01
Oct 13
0.99
-0.08
-
1.07150
370
-
-
-
2.17 18:01
Oct 13
0.99
-0.08
-
1.07150
375
-
-
-
1.32 18:01
Oct 13
1.07
-0.09
-
1.161214
375
-
-
-
-
18:01
Oct 13
1.07
-0.09
-
1.161214
380
-
-
-
-
18:01
Oct 13
1.16
-0.09
-
1.25683
380
-
-
-
1.44 18:01
Oct 13
1.16
-0.09
-
1.25683
390
-
-
-
-
18:01
Oct 13
1.36
-0.09
-
1.451
390
-
-
-
2.48 18:01
Oct 13
1.36
-0.09
-
1.451
400
-
-
-
-
18:01
Oct 13
1.58
-0.09
-
1.6722495
400
-
1.931.881.88 18:01
Oct 13
1.58
-0.09
-
1.6722495
405
-
-
-
-
18:01
Oct 13
1.69
-0.10
-
1.791
405
-
-
-
-
18:01
Oct 13
1.69
-0.10
-
1.791
410
-
-
-
-
18:01
Oct 13
1.81
-0.11
-
1.921241
410
-
-
-
1.91 18:01
Oct 13
1.81
-0.11
-
1.921241
415
-
2.102.102.10 18:01
Oct 13
1.94
-0.11
-
2.05200
415
-
-
-
-
18:01
Oct 13
1.94
-0.11
-
2.05200
4202.02
-
-
-
18:01
Oct 13
2.07
-0.11302.181102
4202.022.022.022.02 18:01
Oct 13
2.07
-0.11302.181102
425
-
-
-
-
18:01
Oct 13
2.21
-0.11
-
2.3223
425
-
-
-
4.36 18:01
Oct 13
2.21
-0.11
-
2.3223
430
-
-
-
2.45 18:01
Oct 13
2.35
-0.12
-
2.47853
430
-
-
-
-
18:01
Oct 13
2.35
-0.12
-
2.47853
435
-
-
-
-
18:01
Oct 13
2.50
-0.12
-
2.621
435
-
-
-
-
18:01
Oct 13
2.50
-0.12
-
2.621
4502.92
-
-
-
18:01
Oct 13
2.96
-0.1413.1022361
4502.922.922.922.92 18:01
Oct 13
2.96
-0.1413.1022361
460
-
-
-
-
18:01
Oct 13
3.29
-0.16
-
3.45712
460
-
-
-
5.17 18:01
Oct 13
3.29
-0.16
-
3.45712
470
-
-
-
-
18:01
Oct 13
3.64
-0.17
-
3.81947
470
-
-
-
3.90 18:01
Oct 13
3.64
-0.17
-
3.81947
475
-
-
-
-
18:01
Oct 13
3.83
-0.17
-
4.00955
475
-
-
-
-
18:01
Oct 13
3.83
-0.17
-
4.00955
480
-
-
-
-
18:01
Oct 13
4.01
-0.18
-
4.193331
480
-
4.284.284.28 18:01
Oct 13
4.01
-0.18
-
4.193331
485
-
-
-
-
18:01
Oct 13
4.21
-0.18
-
4.39500
490
-
-
-
-
18:01
Oct 13
4.40
-0.19
-
4.59702
490
-
4.594.594.59 18:01
Oct 13
4.40
-0.19
-
4.59702
500
-
-
-
-
18:01
Oct 13
4.81
-0.20
-
5.0117783
500
-
5.025.025.02 18:01
Oct 13
4.81
-0.20
-
5.0117783
505
-
-
-
-
18:01
Oct 13
5.02
-0.21
-
5.231130
505
-
-
-
-
18:01
Oct 13
5.02
-0.21
-
5.231130
510
-
-
-
-
18:01
Oct 13
5.24
-0.21
-
5.451951
510
-
-
-
-
18:01
Oct 13
5.24
-0.21
-
5.451951
515
-
-
-
-
18:01
Oct 13
5.46
-0.23
-
5.69500
515
-
-
-
-
18:01
Oct 13
5.46
-0.23
-
5.69500
520
-
-
-
-
18:01
Oct 13
5.70
-0.23
-
5.93621
520
-
6.006.006.00 18:01
Oct 13
5.70
-0.23
-
5.93621
5306.30
-
-
-
18:01
Oct 13
6.18
-0.2516.43750
5306.306.306.306.30 18:01
Oct 13
6.18
-0.2516.43750
535
-
-
-
9.34 18:01
Oct 13
6.43
-0.25
-
6.68250
535
-
-
-
-
18:01
Oct 13
6.43
-0.25
-
6.68250
540
-
-
-
-
18:01
Oct 13
6.69
-0.25
-
6.94454
540
-
-
-
6.79 18:01
Oct 13
6.69
-0.25
-
6.94454
550
-
7.557.557.55 18:01
Oct 13
7.22
-0.27
-
7.493780
550
-
-
-
-
18:01
Oct 13
7.22
-0.27
-
7.493780
555
-
-
-
-
18:01
Oct 13
7.50
-0.27
-
7.77500
560
-
-
-
-
18:01
Oct 13
7.78
-0.29
-
8.07105
560
-
-
-
-
18:01
Oct 13
7.78
-0.29
-
8.07105
570
-
-
-
-
18:01
Oct 13
8.37
-0.31
-
8.68700
600
-
-
-
-
18:01
Oct 13
10.33
-0.37
-
10.701274
600
-
10.5910.5910.59 18:01
Oct 13
10.33
-0.37
-
10.701274
640
-
-
-
-
18:01
Oct 13
13.38
-0.43
-
13.8115
640
-
-
-
-
18:01
Oct 13
13.38
-0.43
-
13.8115
650
-
-
-
-
18:01
Oct 13
14.21
-0.44
-
14.65301
700
-
-
-
-
18:01
Oct 13
18.65
-0.49
-
19.14230
720
-
-
-
-
18:01
Oct 13
20.52
-0.51
-
21.035
800
-
-
-
-
18:01
Oct 13
28.28
-0.52
-
28.804
800
-
-
-
-
18:01
Oct 13
28.28
-0.52
-
28.804
830
-
-
-
-
18:01
Oct 13
31.25
-0.52
-
31.77100
880
-
-
-
-
18:01
Oct 13
36.23
-0.53
-
36.76
-
900
-
-
-
-
18:01
Oct 13
38.23
-0.53
-
38.76
-
1000
-
-
-
-
18:01
Oct 13
48.23
-0.53
-
48.76300

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session