Commodity Futures Options Price Quotes For

Dec 2019 Light Crude Oil (Pit) Puts(NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future52.96
-
-
-
18:04
Dec 08
53.26
0.291184752.9794105 
200
-
-
-
-
18:02
Dec 08
0.02
-
-
0.0221
200
-
0.050.050.05 18:02
Dec 08
0.02
-
-
0.0221
250
-
-
-
-
18:02
Dec 08
0.10
-0.01
-
0.11126
250
-
-
-
0.33 18:02
Dec 08
0.10
-0.01
-
0.11126
300
-
-
-
0.59 18:02
Dec 08
0.34
-0.03
-
0.372912
300
-
-
-
-
18:02
Dec 08
0.34
-0.03
-
0.372912
350
-
-
-
-
18:02
Dec 08
0.86
-0.04
-
0.905650
350
-
-
-
1.25 18:02
Dec 08
0.86
-0.04
-
0.905650
370
-
-
-
-
18:02
Dec 08
1.17
-0.05
-
1.22826
370
-
-
-
1.64 18:02
Dec 08
1.17
-0.05
-
1.22826
380
-
-
-
-
18:02
Dec 08
1.35
-0.06
-
1.41100
400
-
-
-
-
18:02
Dec 08
1.76
-0.0611.826971
400
-
1.951.951.95 18:02
Dec 08
1.76
-0.0611.826971
420
-
-
-
-
18:02
Dec 08
2.22
-0.09
-
2.31500
440
-
-
-
-
18:02
Dec 08
2.75
-0.09
-
2.84600
450
-
-
-
-
18:02
Dec 08
3.04
-0.09
-
3.135401
450
-
-
-
4.45 18:02
Dec 08
3.04
-0.09
-
3.135401
470
-
-
-
-
18:02
Dec 08
3.65
-0.12
-
3.77600
480
-
-
-
-
18:02
Dec 08
3.98
-0.13
-
4.11500
500
-
-
-
6.25 18:02
Dec 08
4.69
-0.15
-
4.8410506
500
-
-
-
-
18:02
Dec 08
4.69
-0.15
-
4.8410506
505
-
-
-
-
18:02
Dec 08
4.88
-0.15
-
5.031800
510
-
-
-
-
18:02
Dec 08
5.08
-0.14
-
5.221200
520
-
-
-
-
18:02
Dec 08
5.49
-0.14
-
5.63805
520
-
-
-
-
18:02
Dec 08
5.49
-0.14
-
5.63805
530
-
-
-
-
18:02
Dec 08
5.91
-0.16
-
6.0722
535
-
-
-
-
18:02
Dec 08
6.14
-
0
-
0
550
-
-
-
-
18:02
Dec 08
6.84
-0.18
-
7.022157
550
-
-
-
7.88 18:02
Dec 08
6.84
-0.18
-
7.022157
555
-
-
-
-
18:02
Dec 08
7.09
-0.18
-
7.27178
560
-
-
-
-
18:02
Dec 08
7.34
-0.18
-
7.525
560
-
-
-
-
18:02
Dec 08
7.34
-0.18
-
7.525
570
-
-
-
-
18:02
Dec 08
7.88
-0.18
-
8.06100
600
-
-
-
-
18:02
Dec 08
9.67
-0.20
-
9.873501
600
-
-
-
10.85 18:02
Dec 08
9.67
-0.20
-
9.873501
660
-
-
-
-
18:02
Dec 08
14.11
-0.19
-
14.3075
700
-
-
-
-
18:02
Dec 08
17.53
-0.21
-
17.74201
700
-
17.9617.9617.96 18:02
Dec 08
17.53
-0.21
-
17.74201

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session